Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.36.18 | 12,4835 | -0,34 | 1 | 12 |
10.35.58 | 12,4821 | -0,35 | 1 | 12 |
10.35.48 | 12,4825 | -0,35 | 1 | 12 |
10.35.38 | 12,4832 | -0,35 | 1 | 12 |
10.35.28 | 12,4837 | -0,34 | 1 | 12 |
10.34.38 | 12,4837 | -0,34 | 1 | 12 |
10.34.08 | 12,4826 | -0,35 | 1 | 12 |
10.33.58 | 12,4823 | -0,35 | 1 | 12 |
10.33.48 | 12,4825 | -0,35 | 1 | 12 |
10.33.28 | 12,4823 | -0,35 | 1 | 12 |
10.33.18 | 12,4822 | -0,35 | 1 | 12 |
10.33.08 | 12,4807 | -0,37 | 1 | 12 |
10.32.58 | 12,4799 | -0,37 | 1 | 12 |
10.32.18 | 12,4803 | -0,37 | 1 | 12 |
10.31.38 | 12,4805 | -0,37 | 1 | 12 |
10.31.28 | 12,4795 | -0,38 | 1 | 12 |
10.31.18 | 12,4786 | -0,38 | 1 | 12 |
10.30.58 | 12,4789 | -0,38 | 1 | 12 |
10.30.48 | 12,478 | -0,39 | 1 | 12 |
10.30.38 | 12,4772 | -0,39 | 1 | 12 |
10.30.28 | 12,4778 | -0,39 | 1 | 12 |
10.30.18 | 12,4785 | -0,38 | 1 | 12 |
10.30.08 | 12,4789 | -0,38 | 1 | 12 |
10.29.58 | 12,4789 | -0,38 | 1 | 12 |
10.29.38 | 12,479 | -0,38 | 1 | 12 |
10.29.28 | 12,4792 | -0,38 | 1 | 12 |
10.29.18 | 12,4784 | -0,38 | 1 | 12 |
10.29.08 | 12,4781 | -0,39 | 1 | 12 |
10.28.28 | 12,4774 | -0,39 | 1 | 12 |
10.28.08 | 12,4769 | -0,40 | 1 | 12 |