Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:56
24.838 -0,03%

Sar/Egp

Mercato: Valute

13,57
-0,27%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.3813,5702-0,27%1
15.55.0813,5703-0,27%1
15.54.5813,5703-0,27%1
15.54.4813,5702-0,27%1
15.54.3813,5703-0,27%1
15.54.1813,5703-0,27%1
15.54.0813,5703-0,27%1
15.53.5813,5703-0,27%1
15.53.4813,5704-0,27%1
15.53.2813,5703-0,27%1
15.53.1813,5703-0,27%1
15.53.0813,5702-0,27%1
15.52.5813,57-0,27%1
15.52.2813,5699-0,28%1
15.52.1813,5698-0,28%1
15.51.4813,5695-0,28%1
15.51.3813,5695-0,28%1
15.51.2813,5693-0,28%1
15.51.1813,5692-0,28%1
15.51.0813,5693-0,28%1
15.50.5813,5693-0,28%1
15.50.4813,5694-0,28%1
15.50.3813,5694-0,28%1
15.50.2813,5696-0,28%1
15.50.1813,5697-0,28%1
15.50.0813,5698-0,28%1
15.49.5813,5698-0,28%1
15.49.4813,57-0,27%1
15.49.3813,57-0,27%1
15.49.2813,5698-0,28%1
OraValoreVar.%Volume
15.49.1813,5698-0,28%1
15.49.0813,5698-0,28%1
15.48.5813,5699-0,28%1
15.48.4813,57-0,27%1
15.48.0813,5701-0,27%1
15.47.2813,5705-0,27%1
15.47.1813,5706-0,27%1
15.47.0813,5707-0,27%1
15.46.2813,5709-0,27%1
15.46.1813,571-0,27%1
15.46.0813,5712-0,27%1
15.45.5813,5712-0,27%1
15.45.4813,5713-0,27%1
15.45.3813,5713-0,27%1
15.45.2813,5714-0,26%1
15.45.0813,5716-0,26%1
15.44.5813,5715-0,26%1
15.44.4813,5713-0,27%1
15.44.3813,5712-0,27%1
15.43.5813,571-0,27%1
15.43.4813,571-0,27%1
15.43.3813,5709-0,27%1
15.43.2813,5705-0,27%1
15.43.1813,5705-0,27%1
15.43.0813,5708-0,27%1
15.42.5813,5724-0,26%1
15.42.4813,573-0,25%1
15.42.3813,5734-0,25%1
15.42.2813,5744-0,24%1
15.42.1813,5754-0,24%1
OraValoreVar.%Volume
15.42.0813,5761-0,23%1
15.41.5813,5774-0,22%1
15.41.3813,5784-0,21%1
15.41.2813,5783-0,21%1
15.41.1813,578-0,22%1
15.41.0813,5775-0,22%1
15.40.5813,5775-0,22%1
15.40.4813,5776-0,22%1
15.40.2813,5778-0,22%1
15.39.4813,578-0,22%1
15.39.3813,5784-0,21%1
15.39.2813,5782-0,21%1
15.39.1813,5787-0,21%1
15.39.0813,5792-0,21%1
15.38.5813,5788-0,21%1
15.38.4813,579-0,21%1
15.38.3813,5795-0,21%1
15.38.2813,5794-0,21%1
15.38.1813,5794-0,21%1
15.38.0813,5794-0,21%1
15.37.5813,5793-0,21%1
15.37.4813,5794-0,21%1
15.37.3813,5796-0,20%1
15.37.1813,5796-0,20%1
15.36.5813,5792-0,21%1
15.36.0813,5793-0,21%1
15.35.4813,5793-0,21%1
15.35.3813,5796-0,20%1
15.35.2813,5792-0,21%1
15.35.1813,5791-0,21%1
OraValoreVar.%Volume
15.35.0813,5795-0,21%1
15.34.5813,5796-0,20%1
15.34.4813,5793-0,21%1
15.34.3813,5793-0,21%1
15.34.2813,5794-0,21%1
15.34.0813,5789-0,21%1
15.33.5813,5805-0,20%1
15.33.4813,5806-0,20%1
15.33.3813,5817-0,19%1
15.33.2813,5841-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```