Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sar/Egp

Mercato: Valute

12,661
-0,01%

Ultimo aggiornamento: 05/12/2025 5.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.54.5712,661-0,01%1
5.54.0712,6611-0,01%1
5.53.1712,6612-0,01%1
5.52.2712,6613-0,01%1
5.51.3712,6614-0,01%1
5.51.2712,6615INV.1
5.50.4712,6616INV.1
5.50.3712,6618INV.1
5.49.5712,662INV.1
5.49.4712,662INV.1
5.49.0712,6623INV.1
5.48.0712,6626INV.1
5.47.1712,6627INV.1
5.46.2712,6628+0,01%1
5.45.3712,6627INV.1
5.44.4712,6626INV.1
5.43.5712,6625INV.1
5.42.5712,6624INV.1
5.42.1712,6624INV.1
5.42.0712,6624INV.1
5.41.2712,6623INV.1
5.41.1712,6622INV.1
5.40.3712,6621INV.1
5.40.2712,6621INV.1
5.39.4712,6619INV.1
5.39.3712,6618INV.1
5.38.4712,6618INV.1
5.38.1712,6616INV.1
5.37.5712,6613-0,01%1
5.37.0712,6613-0,01%1
OraValoreVar.%Volume
5.36.1712,6611-0,01%1
5.35.2712,661-0,01%1
5.34.3712,6608-0,01%1
5.33.4712,6606-0,01%1
5.33.3712,6605-0,01%1
5.32.4712,6603-0,01%1
5.31.5712,6604-0,01%1
5.31.1712,6604-0,01%1
5.31.0712,6604-0,01%1
5.30.2712,6606-0,01%1
5.30.1712,661-0,01%1
5.29.3712,6617INV.1
5.29.3712,6617INV.1
5.29.2712,6619INV.1
5.28.3712,6621INV.1
5.27.4712,6626INV.1
5.26.5712,6629+0,01%1
5.26.0712,6628+0,01%1
5.25.5712,6628+0,01%1
5.25.1712,6627INV.1
5.25.0712,6626INV.1
5.23.5712,6628+0,01%1
5.22.3712,6626INV.1
5.21.5712,6623INV.1
5.20.5712,6621INV.1
5.20.0712,662INV.1
5.19.1712,6619INV.1
5.18.2712,662INV.1
5.17.3712,6618INV.1
5.16.4712,6617INV.1
OraValoreVar.%Volume
5.16.3712,6616INV.1
5.15.5712,6615INV.1
5.15.4712,6613-0,01%1
5.15.0712,6613-0,01%1
5.14.4712,6612-0,01%1
5.14.3712,6615INV.1
5.14.1712,6612-0,01%1
5.13.1712,6612-0,01%1
5.12.2712,6613-0,01%1
5.11.3712,6614-0,01%1
5.09.5712,6616INV.1
5.09.0712,6614-0,01%1
5.08.1712,6611-0,01%1
5.08.0712,6607-0,01%1
5.07.1712,6605-0,01%1
5.06.2712,6602-0,02%1
5.05.3712,66-0,02%1
5.04.5712,6603-0,01%1
5.04.4712,6604-0,01%1
5.04.0712,6606-0,01%1
5.03.5712,6607-0,01%1
5.03.0712,6611-0,01%1
5.02.1712,6615INV.1
5.01.2712,6617INV.1
5.00.3712,6619INV.1
5.00.2712,6619INV.1
4.59.4712,662INV.1
4.59.3712,662INV.1
4.59.0712,6621INV.1
4.58.4712,6621INV.1
OraValoreVar.%Volume
4.57.5712,662INV.1
4.57.0712,662INV.1
4.56.2712,6617INV.1
4.56.1712,6616INV.1
4.55.2712,6614-0,01%1
4.54.3712,6612-0,01%1
4.53.4712,6612-0,01%1
4.52.5712,6611-0,01%1
4.52.0712,661-0,01%1
4.51.5712,6608-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```