Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sar/Egp

Mercato: Valute

12,663
+0,01%

Ultimo aggiornamento: 05/12/2025 4.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.33.1712,6629+0,01%1
4.32.3712,6631+0,01%1
4.32.2712,6634+0,01%1
4.31.3712,6638+0,01%1
4.30.5712,664+0,02%1
4.30.4712,664+0,02%1
4.29.5712,6638+0,01%1
4.29.0712,6635+0,01%1
4.28.1712,6631+0,01%1
4.27.2712,6629+0,01%1
4.26.3712,6627INV.1
4.25.4712,6626INV.1
4.25.3712,6626INV.1
4.23.5712,6625INV.1
4.23.0712,6625INV.1
4.22.2712,6627INV.1
4.22.1712,6627INV.1
4.21.3712,6626INV.1
4.20.3712,6628+0,01%1
4.19.4712,6629+0,01%1
4.18.5712,6628+0,01%1
4.18.2712,6629+0,01%1
4.18.0712,6625INV.1
4.17.1712,6626INV.1
4.17.0712,6625INV.1
4.16.2712,6626INV.1
4.16.1712,6625INV.1
4.15.3712,6627INV.1
4.15.2712,6628+0,01%1
4.14.4712,6629+0,01%1
OraValoreVar.%Volume
4.13.5712,6627INV.1
4.12.5712,6627INV.1
4.12.0712,6626INV.1
4.11.1712,6626INV.1
4.10.2712,6628+0,01%1
4.09.3712,6627INV.1
4.09.2712,6627INV.1
4.08.4712,6626INV.1
4.08.3712,6624INV.1
4.07.4712,6623INV.1
4.07.0712,6621INV.1
4.06.5712,6619INV.1
4.06.0712,6618INV.1
4.05.1712,6623INV.1
4.04.2712,6626INV.1
4.04.1712,6629+0,01%1
4.03.3712,6632+0,01%1
4.02.4712,6635+0,01%1
4.01.5712,6638+0,01%1
4.01.0712,6634+0,01%1
4.00.0712,6631+0,01%1
3.59.2712,663+0,01%1
3.59.1712,6629+0,01%1
3.58.3712,6627INV.1
3.58.2712,6626INV.1
3.57.3712,6624INV.1
3.56.5712,6621INV.1
3.56.4712,6621INV.1
3.56.0712,6619INV.1
3.55.5712,6619INV.1
OraValoreVar.%Volume
3.55.0712,6619INV.1
3.54.1712,6618INV.1
3.53.2712,6619INV.1
3.52.3712,6621INV.1
3.52.2712,6622INV.1
3.51.3712,6621INV.1
3.51.0712,6621INV.1
3.50.0712,6622INV.1
3.49.5712,6622INV.1
3.49.0712,6623INV.1
3.48.2712,6624INV.1
3.48.1712,6625INV.1
3.47.3712,6628+0,01%1
3.47.2712,6629+0,01%1
3.46.3712,6632+0,01%1
3.45.4712,6634+0,01%1
3.44.5712,6631+0,01%1
3.44.0712,6628+0,01%1
3.43.5712,6626INV.1
3.43.1712,6624INV.1
3.43.0712,6622INV.1
3.42.2712,6621INV.1
3.42.1712,662INV.1
3.41.2712,6618INV.1
3.41.0712,6619INV.1
3.39.4712,6616INV.1
3.38.5712,6618INV.1
3.38.0712,6618INV.1
3.37.1712,6618INV.1
3.36.2712,6618INV.1
OraValoreVar.%Volume
3.35.3712,6616INV.1
3.34.4712,6616INV.1
3.34.3712,6617INV.1
3.33.5712,6619INV.1
3.33.4712,6619INV.1
3.33.0712,6622INV.1
3.32.0712,6625INV.1
3.31.1712,6628+0,01%1
3.30.3712,663+0,01%1
3.30.2712,663+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```