Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sar/Gbx

Mercato: Valute

19,736
+0,15%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.5919,7356+0,15%1
8.43.2919,7382+0,16%1
8.43.1919,7356+0,15%1
8.42.1919,7382+0,16%1
8.42.0919,7356+0,15%1
8.41.5919,7342+0,14%1
8.41.3919,7356+0,15%1
8.41.2919,7382+0,16%1
8.41.1919,7342+0,14%1
8.41.0919,7382+0,16%1
8.40.5919,7342+0,14%1
8.40.4919,7356+0,15%1
8.40.2919,7342+0,14%1
8.40.1919,7382+0,16%1
8.40.0919,7342+0,14%1
8.39.5919,7329+0,14%1
8.39.4919,7342+0,14%1
8.39.1919,7329+0,14%1
8.38.5919,7342+0,14%1
8.38.4919,7356+0,15%1
8.38.3919,7342+0,14%1
8.38.2919,7356+0,15%1
8.38.1919,7342+0,14%1
8.38.0919,7356+0,15%1
8.37.1919,7382+0,16%1
8.37.0919,7356+0,15%1
8.36.4919,7382+0,16%1
8.36.3919,7356+0,15%1
8.36.2919,7342+0,14%1
8.36.1919,7356+0,15%1
OraValoreVar.%Volume
8.36.0919,7329+0,14%1
8.35.3919,7342+0,14%1
8.35.2919,7302+0,12%1
8.34.0919,7329+0,14%1
8.33.5919,7342+0,14%1
8.33.4919,7329+0,14%1
8.33.3919,7302+0,12%1
8.33.2919,7276+0,11%1
8.32.0919,7302+0,12%1
8.31.5919,7329+0,14%1
8.31.4919,7302+0,12%1
8.31.2919,7329+0,14%1
8.31.0919,7302+0,12%1
8.30.5919,7342+0,14%1
8.30.4919,7329+0,14%1
8.30.3919,7337+0,14%1
8.30.2919,7342+0,14%1
8.30.0919,7348+0,15%1
8.29.5919,7308+0,12%1
8.29.3919,7334+0,14%1
8.29.1919,7348+0,15%1
8.29.0919,7361+0,15%1
8.28.4919,7334+0,14%1
8.28.2919,7308+0,12%1
8.28.1919,7281+0,11%1
8.27.5919,7308+0,12%1
8.27.4919,7281+0,11%1
8.27.2919,7308+0,12%1
8.27.0919,7281+0,11%1
8.26.4919,7308+0,12%1
OraValoreVar.%Volume
8.26.0919,7281+0,11%1
8.25.2919,7308+0,12%1
8.24.5919,7254+0,10%1
8.24.4919,7281+0,11%1
8.24.3919,7254+0,10%1
8.23.5919,7281+0,11%1
8.23.4919,7308+0,12%1
8.23.2919,7281+0,11%1
8.23.0919,7254+0,10%1
8.22.4919,7281+0,11%1
8.22.3919,7254+0,10%1
8.22.0919,7281+0,11%1
8.21.5919,7308+0,12%1
8.21.2919,7334+0,14%1
8.20.3919,7308+0,12%1
8.20.1919,7334+0,14%1
8.20.0919,7348+0,15%1
8.19.3919,7334+0,14%1
8.19.0919,7348+0,15%1
8.18.5919,7361+0,15%1
8.18.4919,7348+0,15%1
8.18.3919,7361+0,15%1
8.18.2919,7348+0,15%1
8.18.1919,7361+0,15%1
8.17.5919,7348+0,15%1
8.17.4919,7334+0,14%1
8.17.3919,7308+0,12%1
8.17.2919,7348+0,15%1
8.17.0919,7334+0,14%1
8.16.4919,7361+0,15%1
OraValoreVar.%Volume
8.16.3919,7308+0,12%1
8.16.2919,7334+0,14%1
8.16.0919,7348+0,15%1
8.15.3919,7334+0,14%1
8.14.2919,7308+0,12%1
8.14.0919,7281+0,11%1
8.13.5919,7308+0,12%1
8.13.4919,7334+0,14%1
8.13.1919,7281+0,11%1
8.12.4919,7308+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```