Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Sar/Gbx

Mercato: Valute

19,914
+0,47%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.5819,9142+0,47%1
18.02.2819,9164+0,48%1
18.02.1819,9169+0,48%1
18.01.3819,9164+0,48%1
18.01.1819,9137+0,46%1
18.00.0819,9164+0,48%1
17.59.5819,919+0,49%1
17.59.4819,9164+0,48%1
17.59.2819,919+0,49%1
17.59.1819,9164+0,48%1
17.57.2819,919+0,49%1
17.57.1819,9164+0,48%1
17.57.0819,919+0,49%1
17.56.4819,9164+0,48%1
17.56.3819,919+0,49%1
17.56.2819,9164+0,48%1
17.56.0819,919+0,49%1
17.55.2819,9164+0,48%1
17.54.4819,919+0,49%1
17.54.3819,9164+0,48%1
17.54.0819,919+0,49%1
17.53.2819,9164+0,48%1
17.53.1819,919+0,49%1
17.51.1819,9164+0,48%1
17.51.0819,919+0,49%1
17.50.5819,9164+0,48%1
17.50.2819,919+0,49%1
17.50.0819,9164+0,48%1
17.49.4819,919+0,49%1
17.49.3819,9164+0,48%1
OraValoreVar.%Volume
17.49.2819,919+0,49%1
17.49.0819,9164+0,48%1
17.48.4819,919+0,49%1
17.47.4819,9164+0,48%1
17.47.2819,9137+0,46%1
17.47.1819,9164+0,48%1
17.47.0819,9137+0,46%1
17.46.4819,911+0,45%1
17.46.1819,9137+0,46%1
17.46.0819,911+0,45%1
17.45.2819,9137+0,46%1
17.45.1819,911+0,45%1
17.45.0819,9116+0,45%1
17.44.5819,911+0,45%1
17.44.4819,9164+0,48%1
17.44.3819,9137+0,46%1
17.44.1819,9164+0,48%1
17.43.4819,9137+0,46%1
17.43.2819,9164+0,48%1
17.43.1819,9137+0,46%1
17.43.0819,911+0,45%1
17.42.4819,9137+0,46%1
17.42.3819,911+0,45%1
17.41.5819,9137+0,46%1
17.41.4819,911+0,45%1
17.41.2819,9097+0,44%1
17.41.0819,911+0,45%1
17.40.1819,9137+0,46%1
17.40.0819,911+0,45%1
17.39.5819,9137+0,46%1
OraValoreVar.%Volume
17.39.3819,911+0,45%1
17.39.2819,9097+0,44%1
17.39.1819,911+0,45%1
17.39.0819,9084+0,44%1
17.38.5819,9097+0,44%1
17.38.4819,9084+0,44%1
17.38.3819,9097+0,44%1
17.38.1819,9057+0,42%1
17.37.5819,9097+0,44%1
17.37.4819,9097+0,44%1
17.37.2819,9097+0,44%1
17.37.1819,9084+0,44%1
17.37.0819,9097+0,44%1
17.36.5819,9057+0,42%1
17.36.4819,9097+0,44%1
17.36.3819,9084+0,44%1
17.36.2819,911+0,45%1
17.35.5819,9097+0,44%1
17.35.2819,9084+0,44%1
17.35.1819,9057+0,42%1
17.35.0819,9084+0,44%1
17.34.5819,9057+0,42%1
17.34.1819,9097+0,44%1
17.34.0819,911+0,45%1
17.33.5819,9137+0,46%1
17.33.3819,911+0,45%1
17.33.0819,9084+0,44%1
17.32.5819,9057+0,42%1
17.32.4819,9097+0,44%1
17.32.1819,9084+0,44%1
OraValoreVar.%Volume
17.32.0819,9057+0,42%1
17.31.5819,9084+0,44%1
17.31.4819,9097+0,44%1
17.31.3819,9057+0,42%1
17.31.2819,9084+0,44%1
17.31.1819,9057+0,42%1
17.31.0819,9084+0,44%1
17.30.0819,9137+0,46%1
17.29.3819,911+0,45%1
17.28.4819,9097+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```