Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sar/Gbx

Mercato: Valute

19,99
-0,03%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.5719,9904-0,03%1
5.03.4719,9877-0,05%1
5.02.5719,9904-0,03%1
5.02.4719,9877-0,05%1
5.02.3719,9917-0,03%1
5.02.2719,9877-0,05%1
5.01.1719,9917-0,03%1
5.00.5719,9931-0,02%1
5.00.4719,9957-0,01%1
5.00.3719,9917-0,03%1
4.59.2719,9931-0,02%1
4.59.0719,9917-0,03%1
4.58.2719,9931-0,02%1
4.57.4719,9917-0,03%1
4.57.2719,9931-0,02%1
4.56.4719,9917-0,03%1
4.56.3719,9931-0,02%1
4.55.4719,9917-0,03%1
4.55.3719,9931-0,02%1
4.55.0719,9917-0,03%1
4.54.4719,9877-0,05%1
4.54.2719,9904-0,03%1
4.54.1719,9877-0,05%1
4.53.2719,9904-0,03%1
4.53.1719,9917-0,03%1
4.52.0719,9904-0,03%1
4.51.5719,9877-0,05%1
4.51.3719,9904-0,03%1
4.51.2719,9917-0,03%1
4.51.0719,9904-0,03%1
OraValoreVar.%Volume
4.50.2719,9917-0,03%1
4.49.4719,9923-0,02%1
4.49.3719,9909-0,03%1
4.45.4719,9923-0,02%1
4.45.3719,9909-0,03%1
4.45.2719,9923-0,02%1
4.45.0719,9936-0,02%1
4.44.5719,9963INV.1
4.44.0719,9936-0,02%1
4.43.5719,9923-0,02%1
4.43.1719,9936-0,02%1
4.43.0719,9923-0,02%1
4.42.3719,9936-0,02%1
4.42.2719,9923-0,02%1
4.41.1719,9936-0,02%1
4.41.0719,9923-0,02%1
4.40.0719,9936-0,02%1
4.39.5719,9923-0,02%1
4.39.2719,9936-0,02%1
4.39.1719,9923-0,02%1
4.39.0719,9936-0,02%1
4.38.3719,9963INV.1
4.38.2719,9936-0,02%1
4.37.2719,9963INV.1
4.37.1719,9936-0,02%1
4.36.5719,9963INV.1
4.36.4719,9936-0,02%1
4.36.1719,9963INV.1
4.36.0719,9936-0,02%1
4.35.0719,9963INV.1
OraValoreVar.%Volume
4.34.3719,9936-0,02%1
4.34.2719,9963INV.1
4.34.0719,9936-0,02%1
4.33.0719,9963INV.1
4.32.5719,9936-0,02%1
4.32.2719,9963INV.1
4.32.1719,9923-0,02%1
4.32.0719,9936-0,02%1
4.31.5719,9963INV.1
4.31.0719,9936-0,02%1
4.30.5719,9963INV.1
4.30.4719,9936-0,02%1
4.30.2719,9963INV.1
4.30.1719,9923-0,02%1
4.29.4719,9936-0,02%1
4.29.3719,9909-0,03%1
4.28.0719,9923-0,02%1
4.27.5719,9909-0,03%1
4.27.1719,9923-0,02%1
4.27.0719,9883-0,04%1
4.26.1719,9909-0,03%1
4.23.1719,9883-0,04%1
4.23.0719,9909-0,03%1
4.21.3719,9883-0,04%1
4.20.0719,9888-0,04%1
4.19.5719,9861-0,05%1
4.19.3719,9888-0,04%1
4.19.2719,9861-0,05%1
4.19.1719,9888-0,04%1
4.18.5719,9861-0,05%1
OraValoreVar.%Volume
4.18.2719,9888-0,04%1
4.17.2719,9883-0,04%1
4.17.1719,9856-0,06%1
4.16.0719,9883-0,04%1
4.15.5719,9856-0,06%1
4.14.4719,9883-0,04%1
4.14.3719,9856-0,06%1
4.11.3719,9883-0,04%1
4.11.1719,9909-0,03%1
4.09.0719,9883-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```