Sar/Rub

Mercato: Valute

19,186

INV.

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.08.15	19,1855	INV.	1	19,19
1.08.05	19,186	INV.	1	19,19
1.07.35	19,1862	INV.	1	19,19
1.07.25	19,1857	INV.	1	19,19
1.07.15	19,1852	INV.	1	19,19
1.07.05	19,1862	INV.	1	19,19
1.06.55	19,1852	INV.	1	19,19
1.06.35	19,1862	INV.	1	19,19
1.06.25	19,1857	INV.	1	19,19
1.06.15	19,1852	INV.	1	19,19
1.06.05	19,1857	INV.	1	19,19
1.05.45	19,1862	INV.	1	19,19
1.05.15	19,1857	INV.	1	19,19
1.05.05	19,1862	INV.	1	19,19
1.04.55	19,1857	INV.	1	19,19
1.04.45	19,1862	INV.	1	19,19
1.04.35	19,1857	INV.	1	19,19
1.04.25	19,1862	INV.	1	19,19
1.04.15	19,1857	INV.	1	19,19
1.03.55	19,1862	INV.	1	19,19
1.02.45	19,1857	INV.	1	19,19
1.02.35	19,1862	INV.	1	19,19
1.02.25	19,1857	INV.	1	19,19
1.02.15	19,1862	INV.	1	19,19
1.02.05	19,1857	INV.	1	19,19
1.01.55	19,1862	INV.	1	19,19
1.01.45	19,1857	INV.	1	19,19
1.01.35	19,1852	INV.	1	19,19
1.01.25	19,1862	INV.	1	19,19
1.01.15	19,1857	INV.	1	19,19

Ora	Valore	Var.%	Volume	Controvalore
1.00.55	19,1862	INV.	1	19,19
1.00.45	19,1852	INV.	1	19,19
1.00.35	19,1857	INV.	1	19,19
1.00.25	19,1862	INV.	1	19,19
1.00.15	19,1857	INV.	1	19,19
1.00.05	19,1852	INV.	1	19,19
0.59.35	19,1857	INV.	1	19,19
0.59.25	19,1862	INV.	1	19,19
0.59.05	19,1857	INV.	1	19,19
0.58.45	19,1862	INV.	1	19,19
0.58.35	19,1863	INV.	1	19,19
0.58.15	19,1858	INV.	1	19,19
0.58.05	19,1863	INV.	1	19,19
0.57.55	19,1858	INV.	1	19,19
0.57.35	19,1865	+0,01%	1	19,19
0.57.25	19,186	INV.	1	19,19
0.57.15	19,1865	+0,01%	1	19,19
0.57.05	19,186	INV.	1	19,19
0.56.55	19,1864	INV.	1	19,19
0.56.15	19,1859	INV.	1	19,19
0.56.05	19,1864	INV.	1	19,19
0.55.45	19,1859	INV.	1	19,19
0.55.35	19,1854	INV.	1	19,19
0.55.25	19,1864	INV.	1	19,19
0.55.05	19,1859	INV.	1	19,19
0.54.55	19,1864	INV.	1	19,19
0.54.45	19,1859	INV.	1	19,19
0.54.35	19,1864	INV.	1	19,19
0.53.45	19,1862	INV.	1	19,19
0.53.35	19,1856	INV.	1	19,19

Ora	Valore	Var.%	Volume	Controvalore
0.53.25	19,1866	+0,01%	1	19,19
0.53.05	19,1861	INV.	1	19,19
0.52.55	19,1856	INV.	1	19,19
0.52.45	19,1861	INV.	1	19,19
0.52.05	19,1858	INV.	1	19,19
0.51.55	19,1863	INV.	1	19,19
0.51.15	19,1857	INV.	1	19,19
0.51.05	19,1863	INV.	1	19,19
0.50.55	19,1863	INV.	1	19,19
0.50.35	19,1858	INV.	1	19,19
0.50.25	19,1863	INV.	1	19,19
0.50.15	19,1858	INV.	1	19,19
0.50.05	19,1855	INV.	1	19,19
0.49.55	19,186	INV.	1	19,19
0.49.25	19,1855	INV.	1	19,19
0.48.55	19,1854	INV.	1	19,19
0.48.35	19,1859	INV.	1	19,19
0.48.25	19,186	INV.	1	19,19
0.48.15	19,1855	INV.	1	19,19
0.47.45	19,186	INV.	1	19,19
0.47.25	19,1854	INV.	1	19,19
0.47.05	19,1859	INV.	1	19,19
0.46.55	19,1854	INV.	1	19,19
0.46.45	19,1855	INV.	1	19,19
0.46.35	19,186	INV.	1	19,19
0.46.25	19,1855	INV.	1	19,19
0.46.15	19,186	INV.	1	19,19
0.46.05	19,1855	INV.	1	19,19
0.45.55	19,1858	INV.	1	19,19
0.45.45	19,1853	INV.	1	19,19

Ora	Valore	Var.%	Volume	Controvalore
0.45.25	19,1858	INV.	1	19,19
0.45.15	19,1853	INV.	1	19,19
0.44.15	19,1851	INV.	1	19,19
0.43.55	19,1853	INV.	1	19,19
0.43.45	19,1858	INV.	1	19,19
0.42.55	19,1853	INV.	1	19,19
0.42.45	19,1858	INV.	1	19,19
0.42.35	19,1853	INV.	1	19,19
0.41.45	19,185	INV.	1	19,19
0.41.35	19,1858	INV.	1	19,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide