Sar/Rub

Mercato: Valute

21,401

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.10.25	21,401	INV.	1	21,40
23.07.05	21,4011	INV.	1	21,40
23.05.15	21,4011	INV.	1	21,40
23.04.25	21,4012	INV.	1	21,40
23.03.35	21,4012	INV.	1	21,40
23.02.45	21,4013	INV.	1	21,40
23.01.55	21,4014	INV.	1	21,40
23.00.05	21,4858	+0,40%	1	21,49
22.59.15	21,4859	+0,40%	1	21,49
22.58.25	21,4859	+0,40%	1	21,49
22.57.35	21,486	+0,40%	1	21,49
22.56.45	21,486	+0,40%	1	21,49
22.55.55	21,486	+0,40%	1	21,49
22.55.05	21,4859	+0,40%	1	21,49
22.54.15	21,486	+0,40%	1	21,49
22.53.25	21,4857	+0,40%	1	21,49
22.51.45	21,4857	+0,40%	1	21,49
22.50.45	21,4856	+0,40%	1	21,49
22.49.55	21,4856	+0,40%	1	21,49
22.49.05	21,4855	+0,39%	1	21,49
22.48.15	21,4855	+0,39%	1	21,49
22.47.25	21,4854	+0,39%	1	21,49
22.46.55	21,4855	+0,39%	1	21,49
22.46.45	21,4855	+0,39%	1	21,49
22.46.35	21,4855	+0,39%	1	21,49
22.45.45	21,4855	+0,39%	1	21,49
22.44.55	21,4856	+0,40%	1	21,49
22.44.05	21,4856	+0,40%	1	21,49
22.43.15	21,4857	+0,40%	1	21,49
22.42.15	21,4857	+0,40%	1	21,49

Ora	Valore	Var.%	Volume	Controvalore
22.41.25	21,4856	+0,40%	1	21,49
22.40.35	21,4856	+0,40%	1	21,49
22.39.45	21,4856	+0,40%	1	21,49
22.38.55	21,4857	+0,40%	1	21,49
22.38.05	21,4856	+0,40%	1	21,49
22.37.15	21,4857	+0,40%	1	21,49
22.36.25	21,4857	+0,40%	1	21,49
22.35.35	21,4857	+0,40%	1	21,49
22.34.45	21,4857	+0,40%	1	21,49
22.33.45	21,4857	+0,40%	1	21,49
22.33.05	21,4857	+0,40%	1	21,49
22.32.05	21,4858	+0,40%	1	21,49
22.31.15	21,4857	+0,40%	1	21,49
22.30.35	21,4857	+0,40%	1	21,49
22.30.25	21,484	+0,39%	1	21,48
22.29.35	21,4841	+0,39%	1	21,48
22.28.45	21,4841	+0,39%	1	21,48
22.27.55	21,4839	+0,39%	1	21,48
22.27.05	21,484	+0,39%	1	21,48
22.26.15	21,4839	+0,39%	1	21,48
22.25.15	21,4838	+0,39%	1	21,48
22.24.25	21,4839	+0,39%	1	21,48
22.23.35	21,4838	+0,39%	1	21,48
22.21.55	21,4839	+0,39%	1	21,48
22.20.15	21,484	+0,39%	1	21,48
22.19.25	21,4841	+0,39%	1	21,48
22.18.35	21,4841	+0,39%	1	21,48
22.17.45	21,4841	+0,39%	1	21,48
22.16.45	21,4841	+0,39%	1	21,48
22.15.55	21,4842	+0,39%	1	21,48

Ora	Valore	Var.%	Volume	Controvalore
22.15.05	21,4842	+0,39%	1	21,48
22.14.15	21,484	+0,39%	1	21,48
22.13.25	21,484	+0,39%	1	21,48
22.12.35	21,4839	+0,39%	1	21,48
22.11.05	21,4841	+0,39%	1	21,48
22.10.05	21,484	+0,39%	1	21,48
22.09.05	21,4841	+0,39%	1	21,48
22.08.15	21,4841	+0,39%	1	21,48
22.07.55	21,4841	+0,39%	1	21,48
22.07.25	21,4847	+0,39%	1	21,48
22.06.35	21,4847	+0,39%	1	21,48
22.04.55	21,4847	+0,39%	1	21,48
22.04.05	21,4848	+0,39%	1	21,48
22.03.15	21,4846	+0,39%	1	21,48
22.02.25	21,4846	+0,39%	1	21,48
22.01.35	21,4847	+0,39%	1	21,48
22.00.45	21,4847	+0,39%	1	21,48
21.59.45	21,4847	+0,39%	1	21,48
21.58.55	21,4847	+0,39%	1	21,48
21.58.05	21,4846	+0,39%	1	21,48
21.57.15	21,4845	+0,39%	1	21,48
21.56.25	21,4845	+0,39%	1	21,48
21.55.35	21,4845	+0,39%	1	21,48
21.54.45	21,4845	+0,39%	1	21,48
21.52.15	21,4845	+0,39%	1	21,48
21.51.15	21,4845	+0,39%	1	21,48
21.50.25	21,4844	+0,39%	1	21,48
21.49.35	21,4844	+0,39%	1	21,48
21.48.45	21,4846	+0,39%	1	21,48
21.47.55	21,4846	+0,39%	1	21,48

Ora	Valore	Var.%	Volume	Controvalore
21.47.05	21,4846	+0,39%	1	21,48
21.46.15	21,4845	+0,39%	1	21,48
21.45.25	21,4846	+0,39%	1	21,48
21.44.35	21,4846	+0,39%	1	21,48
21.43.45	21,4847	+0,39%	1	21,48
21.42.45	21,4847	+0,39%	1	21,48
21.41.55	21,4847	+0,39%	1	21,48
21.41.05	21,4847	+0,39%	1	21,48
21.40.15	21,4847	+0,39%	1	21,48
21.39.25	21,4848	+0,39%	1	21,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide