Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Sar/Rub

Mercato: Valute

21,458
+0,69%

Ultimo aggiornamento: 20/12/2025 10.45
Dati differiti di 15 minuti.

Dati intraday del 20/12/2025*
OraValoreVar.%Volume
10.45.0821,4577+0,69%1
10.42.0821,458+0,70%1
10.36.0821,4577+0,69%1
10.33.0821,458+0,70%1
10.21.0821,4577+0,69%1
10.18.0821,458+0,70%1
10.09.0821,4577+0,69%1
10.06.0821,458+0,70%1
9.51.0821,4577+0,69%1
9.48.0821,458+0,70%1
9.30.0821,4577+0,69%1
9.27.0821,458+0,70%1
9.24.0821,4577+0,69%1
9.21.0821,458+0,70%1
8.21.0821,4577+0,69%1
8.15.0821,458+0,70%1
7.51.0821,4577+0,69%1
7.48.0821,458+0,70%1
7.30.0821,4577+0,69%1
7.27.0821,458+0,70%1
7.18.0821,4577+0,69%1
7.15.0821,458+0,70%1
6.44.5821,4577+0,69%1
6.38.5821,458+0,70%1
6.35.5821,5149+0,96%1
6.20.5821,5146+0,96%1
6.17.5821,5149+0,96%1
5.59.5821,5146+0,96%1
5.56.5821,5149+0,96%1
5.47.5821,5146+0,96%1
OraValoreVar.%Volume
5.44.5821,5149+0,96%1
5.38.5821,5146+0,96%1
5.35.5821,5149+0,96%1
5.29.5821,5146+0,96%1
5.23.5821,5149+0,96%1
5.14.5821,5146+0,96%1
5.11.5821,5149+0,96%1
5.08.5821,5146+0,96%1
5.05.5821,5149+0,96%1
4.17.5821,5146+0,96%1
4.14.5821,5149+0,96%1
3.26.5821,5146+0,96%1
3.23.5821,5149+0,96%1
3.17.5821,5146+0,96%1
3.15.0821,5149+0,96%1
3.09.0821,5146+0,96%1
3.05.5821,5149+0,96%1
2.56.5821,5146+0,96%1
2.53.5821,5149+0,96%1
1.59.5821,5146+0,96%1
1.56.5821,5149+0,96%1
1.41.5821,5146+0,96%1
1.39.0821,5149+0,96%1
1.35.5821,5146+0,96%1
1.32.5821,5149+0,96%1
1.11.5821,5146+0,96%1
1.08.5821,5152+0,96%1
0.47.5821,5146+0,96%1
0.41.5821,5149+0,96%1
0.21.0821,5146+0,96%1
OraValoreVar.%Volume
0.15.0821,5149+0,96%1
0.08.5321,5146+0,96%1
0.05.5321,5149+0,96%1
0.01.0321,5146+0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```