Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sek/Brl

Mercato: Valute

0,543
-0,04%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.59,5429-0,06%1
8.40.49,5431-0,02%1
8.40.39,5431-0,02%1
8.40.29,5432INV.1
8.40.19,543-0,04%1
8.40.09,5431-0,02%1
8.39.59,543-0,04%1
8.39.49,543-0,04%1
8.39.39,543-0,04%1
8.39.29,543-0,04%1
8.39.19,5429-0,06%1
8.39.09,5429-0,06%1
8.38.59,5429-0,06%1
8.38.49,5429-0,06%1
8.38.39,5429-0,06%1
8.38.29,5429-0,06%1
8.38.19,5429-0,06%1
8.38.09,5429-0,06%1
8.37.59,5429-0,06%1
8.37.49,5428-0,07%1
8.37.39,5428-0,07%1
8.37.29,5428-0,07%1
8.37.19,5429-0,06%1
8.37.09,5429-0,06%1
8.36.59,5429-0,06%1
8.36.49,5429-0,06%1
8.36.29,5429-0,06%1
8.36.19,5429-0,06%1
8.36.09,5429-0,06%1
8.35.59,5429-0,06%1
OraValoreVar.%Volume
8.35.49,5429-0,06%1
8.35.39,5429-0,06%1
8.35.29,5429-0,06%1
8.35.19,543-0,04%1
8.35.09,543-0,04%1
8.34.59,5431-0,02%1
8.34.49,543-0,04%1
8.34.39,543-0,04%1
8.34.29,543-0,04%1
8.34.19,5431-0,02%1
8.34.09,5431-0,02%1
8.33.59,5431-0,02%1
8.33.49,5431-0,02%1
8.33.39,5433+0,02%1
8.33.29,5433+0,02%1
8.33.19,5431-0,02%1
8.33.09,5431-0,02%1
8.32.59,5434+0,04%1
8.32.49,5432INV.1
8.32.39,5432INV.1
8.32.29,5432INV.1
8.32.19,5432INV.1
8.32.09,5432INV.1
8.31.59,5431-0,02%1
8.31.49,5431-0,02%1
8.31.39,5431-0,02%1
8.31.29,5431-0,02%1
8.31.19,5432INV.1
8.31.09,5432INV.1
8.30.59,5432INV.1
OraValoreVar.%Volume
8.30.49,5431-0,02%1
8.30.39,5431-0,02%1
8.30.29,5431-0,02%1
8.30.19,5432INV.1
8.30.09,5433+0,02%1
8.29.59,5433+0,02%1
8.29.49,5434+0,04%1
8.29.39,5434+0,04%1
8.29.29,5434+0,04%1
8.29.19,5434+0,04%1
8.29.09,5434+0,04%1
8.28.59,5435+0,06%1
8.28.49,5434+0,04%1
8.28.39,5434+0,04%1
8.28.29,5435+0,06%1
8.28.19,5435+0,06%1
8.27.59,5435+0,06%1
8.27.49,5435+0,06%1
8.27.39,5435+0,06%1
8.27.29,5435+0,06%1
8.27.19,5435+0,06%1
8.27.09,5435+0,06%1
8.26.59,5434+0,04%1
8.26.49,5435+0,06%1
8.26.39,5435+0,06%1
8.26.29,5435+0,06%1
8.25.59,5435+0,06%1
8.25.49,5434+0,04%1
8.25.39,5435+0,06%1
8.25.29,5435+0,06%1
OraValoreVar.%Volume
8.25.19,5435+0,06%1
8.25.09,5435+0,06%1
8.24.59,5434+0,04%1
8.24.49,5434+0,04%1
8.24.39,5434+0,04%1
8.24.29,5434+0,04%1
8.24.19,5433+0,02%1
8.24.09,5433+0,02%1
8.23.59,5433+0,02%1
8.23.49,5433+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```