Milano 16:58
52.207 +0,66%
Nasdaq 16:58
29.052 +1,57%
Dow Jones 16:58
52.092 +0,49%
Londra 16:58
10.566 +0,39%
Francoforte 16:58
24.963 +0,47%

Sek/Brl

Mercato: Valute

0,525
-0,47%

Ultimo aggiornamento: 21/07/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.57.08,5246-0,47%1
16.56.58,525-0,40%1
16.56.48,5251-0,38%1
16.56.38,525-0,40%1
16.56.28,525-0,40%1
16.56.18,525-0,40%1
16.56.08,525-0,40%1
16.55.58,525-0,40%1
16.55.48,525-0,40%1
16.55.38,5249-0,42%1
16.55.28,525-0,40%1
16.55.18,525-0,40%1
16.55.08,5249-0,42%1
16.54.58,5248-0,44%1
16.54.48,5248-0,44%1
16.54.38,5248-0,44%1
16.54.28,5248-0,44%1
16.54.18,5248-0,44%1
16.54.08,5248-0,44%1
16.53.58,5248-0,44%1
16.53.48,5248-0,44%1
16.53.38,5248-0,44%1
16.53.28,5248-0,44%1
16.53.18,5247-0,46%1
16.53.08,5248-0,44%1
16.52.58,5248-0,44%1
16.52.48,5249-0,42%1
16.52.38,5249-0,42%1
16.52.28,5249-0,42%1
16.52.18,5249-0,42%1
OraValoreVar.%Volume
16.52.08,5249-0,42%1
16.51.58,5249-0,42%1
16.51.48,5248-0,44%1
16.51.38,5248-0,44%1
16.51.28,5247-0,46%1
16.51.08,5247-0,46%1
16.50.58,5246-0,47%1
16.50.48,5246-0,47%1
16.50.38,5246-0,47%1
16.50.28,5246-0,47%1
16.50.18,5246-0,47%1
16.50.08,5246-0,47%1
16.49.58,5246-0,47%1
16.49.48,5246-0,47%1
16.49.38,5246-0,47%1
16.49.28,5246-0,47%1
16.49.18,5245-0,49%1
16.49.08,5245-0,49%1
16.48.58,5245-0,49%1
16.48.48,5245-0,49%1
16.48.38,5246-0,47%1
16.48.28,5246-0,47%1
16.48.18,5246-0,47%1
16.48.08,5247-0,46%1
16.47.58,5247-0,46%1
16.47.48,5246-0,47%1
16.47.38,5246-0,47%1
16.47.28,5246-0,47%1
16.47.18,5246-0,47%1
16.47.08,5247-0,46%1
OraValoreVar.%Volume
16.46.58,5248-0,44%1
16.46.48,5247-0,46%1
16.46.38,5247-0,46%1
16.46.28,5247-0,46%1
16.46.18,5247-0,46%1
16.46.08,5248-0,44%1
16.45.58,5248-0,44%1
16.45.48,5247-0,46%1
16.45.38,5248-0,44%1
16.45.28,5249-0,42%1
16.45.18,5249-0,42%1
16.45.08,5249-0,42%1
16.44.58,5249-0,42%1
16.44.48,5249-0,42%1
16.44.38,5249-0,42%1
16.44.28,5249-0,42%1
16.44.18,5249-0,42%1
16.44.08,525-0,40%1
16.43.58,5249-0,42%1
16.43.48,5249-0,42%1
16.43.38,525-0,40%1
16.43.28,5249-0,42%1
16.43.18,5249-0,42%1
16.43.08,5249-0,42%1
16.42.58,5249-0,42%1
16.42.48,5249-0,42%1
16.42.38,5249-0,42%1
16.42.28,5249-0,42%1
16.42.18,5249-0,42%1
16.42.08,5249-0,42%1
OraValoreVar.%Volume
16.41.58,5249-0,42%1
16.41.48,5249-0,42%1
16.41.38,5249-0,42%1
16.41.28,5249-0,42%1
16.41.18,5249-0,42%1
16.41.08,5249-0,42%1
16.40.58,5249-0,42%1
16.40.48,5249-0,42%1
16.40.38,5249-0,42%1
16.40.28,5249-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```