Milano 13:57
48.301 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 13:57
10.562 -0,26%
Francoforte 13:56
24.272 +0,49%

Sek/Brl

Mercato: Valute

0,545
+0,30%

Ultimo aggiornamento: 17/04/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
13.55.09,5448+0,29%1
13.54.59,545+0,33%1
13.54.49,545+0,33%1
13.54.29,5451+0,35%1
13.54.19,545+0,33%1
13.54.09,5451+0,35%1
13.53.59,545+0,33%1
13.53.49,545+0,33%1
13.53.39,545+0,33%1
13.53.29,5449+0,31%1
13.53.19,5449+0,31%1
13.53.09,5449+0,31%1
13.52.59,5449+0,31%1
13.52.49,5449+0,31%1
13.52.39,5449+0,31%1
13.52.29,5449+0,31%1
13.52.19,5449+0,31%1
13.52.09,5449+0,31%1
13.51.59,5449+0,31%1
13.51.49,5448+0,29%1
13.51.39,5448+0,29%1
13.51.29,5448+0,29%1
13.51.19,5449+0,31%1
13.51.09,5448+0,29%1
13.50.59,5448+0,29%1
13.50.49,5449+0,31%1
13.50.39,5448+0,29%1
13.50.29,5448+0,29%1
13.50.19,5448+0,29%1
13.50.09,5448+0,29%1
OraValoreVar.%Volume
13.49.59,5448+0,29%1
13.49.49,5448+0,29%1
13.49.39,5448+0,29%1
13.49.29,5449+0,31%1
13.49.19,5449+0,31%1
13.49.09,5449+0,31%1
13.48.59,5449+0,31%1
13.48.49,5449+0,31%1
13.48.39,5449+0,31%1
13.48.29,5449+0,31%1
13.48.09,5449+0,31%1
13.47.59,5449+0,31%1
13.47.49,5449+0,31%1
13.47.39,5449+0,31%1
13.47.29,5449+0,31%1
13.47.09,5449+0,31%1
13.46.59,5449+0,31%1
13.46.49,5448+0,29%1
13.46.39,5449+0,31%1
13.46.29,5449+0,31%1
13.46.09,5449+0,31%1
13.45.59,5449+0,31%1
13.45.39,545+0,33%1
13.45.29,545+0,33%1
13.45.19,545+0,33%1
13.45.09,545+0,33%1
13.44.59,545+0,33%1
13.44.49,545+0,33%1
13.44.29,545+0,33%1
13.44.19,545+0,33%1
OraValoreVar.%Volume
13.44.09,545+0,33%1
13.43.59,545+0,33%1
13.43.49,545+0,33%1
13.43.39,545+0,33%1
13.43.29,545+0,33%1
13.43.19,5449+0,31%1
13.43.09,5449+0,31%1
13.42.59,5449+0,31%1
13.42.49,5449+0,31%1
13.42.39,5449+0,31%1
13.42.29,5449+0,31%1
13.42.19,5449+0,31%1
13.42.09,5449+0,31%1
13.41.59,5449+0,31%1
13.41.49,545+0,33%1
13.41.39,545+0,33%1
13.41.29,545+0,33%1
13.41.19,545+0,33%1
13.41.09,5446+0,26%1
13.40.59,5446+0,26%1
13.40.39,5446+0,26%1
13.40.29,5446+0,26%1
13.40.19,5446+0,26%1
13.40.09,5446+0,26%1
13.39.49,5447+0,28%1
13.39.39,5447+0,28%1
13.39.29,5447+0,28%1
13.39.09,5447+0,28%1
13.38.59,5447+0,28%1
13.38.39,5447+0,28%1
OraValoreVar.%Volume
13.38.29,5447+0,28%1
13.38.19,5447+0,28%1
13.38.09,5447+0,28%1
13.37.59,5447+0,28%1
13.37.49,5447+0,28%1
13.37.39,5447+0,28%1
13.37.19,5447+0,28%1
13.37.09,5447+0,28%1
13.36.59,5448+0,29%1
13.36.49,5448+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```