Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Brl

Mercato: Valute

0,542
-0,68%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.20,5415-0,68%1
22.59.10,5415-0,68%1
22.58.40,5415-0,68%1
22.58.30,5414-0,70%1
22.58.20,5414-0,70%1
22.58.10,5414-0,70%1
22.58.00,5414-0,70%1
22.57.50,5414-0,70%1
22.57.40,5414-0,70%1
22.57.30,5413-0,72%1
22.57.20,5413-0,72%1
22.57.10,5413-0,72%1
22.57.00,5414-0,70%1
22.56.50,5413-0,72%1
22.56.40,5413-0,72%1
22.56.30,5413-0,72%1
22.56.20,5414-0,70%1
22.56.10,5413-0,72%1
22.56.00,5414-0,70%1
22.55.50,5413-0,72%1
22.55.40,5414-0,70%1
22.55.30,5414-0,70%1
22.55.20,5413-0,72%1
22.55.10,5413-0,72%1
22.55.00,5414-0,70%1
22.54.50,5413-0,72%1
22.54.40,5413-0,72%1
22.54.30,5413-0,72%1
22.54.20,5413-0,72%1
22.54.10,5413-0,72%1
OraValoreVar.%Volume
22.54.00,5412-0,73%1
22.53.50,5413-0,72%1
22.53.30,5413-0,72%1
22.53.20,5413-0,72%1
22.53.10,5413-0,72%1
22.53.00,5413-0,72%1
22.52.50,5413-0,72%1
22.52.40,5413-0,72%1
22.52.30,5413-0,72%1
22.52.20,5413-0,72%1
22.52.10,5413-0,72%1
22.52.00,5414-0,70%1
22.51.50,5414-0,70%1
22.51.40,5414-0,70%1
22.51.30,5414-0,70%1
22.51.20,5414-0,70%1
22.51.10,5414-0,70%1
22.51.00,5414-0,70%1
22.50.50,5414-0,70%1
22.50.40,5414-0,70%1
22.50.30,5414-0,70%1
22.50.20,5413-0,72%1
22.50.10,5414-0,70%1
22.50.00,5415-0,68%1
22.49.50,5414-0,70%1
22.49.40,5414-0,70%1
22.49.30,5415-0,68%1
22.49.20,5415-0,68%1
22.49.10,5415-0,68%1
22.48.50,5415-0,68%1
OraValoreVar.%Volume
22.48.40,5415-0,68%1
22.48.30,5415-0,68%1
22.48.20,5415-0,68%1
22.48.10,5415-0,68%1
22.48.00,5415-0,68%1
22.47.50,5415-0,68%1
22.47.40,5415-0,68%1
22.47.30,5415-0,68%1
22.47.20,5415-0,68%1
22.47.10,5415-0,68%1
22.47.00,5413-0,72%1
22.46.50,541-0,77%1
22.46.40,5415-0,68%1
22.46.30,5414-0,70%1
22.46.20,5414-0,70%1
22.46.10,5415-0,68%1
22.46.00,5415-0,68%1
22.45.50,5415-0,68%1
22.45.40,5414-0,70%1
22.45.30,5415-0,68%1
22.45.20,5415-0,68%1
22.45.10,5415-0,68%1
22.45.00,5415-0,68%1
22.44.50,5415-0,68%1
22.44.40,5415-0,68%1
22.44.30,5415-0,68%1
22.44.20,5415-0,68%1
22.44.10,5415-0,68%1
22.44.00,5415-0,68%1
22.43.50,5415-0,68%1
OraValoreVar.%Volume
22.43.40,5415-0,68%1
22.43.30,5415-0,68%1
22.43.20,5415-0,68%1
22.43.10,5415-0,68%1
22.43.00,5415-0,68%1
22.42.50,5414-0,70%1
22.42.40,5414-0,70%1
22.42.30,5414-0,70%1
22.42.20,5414-0,70%1
22.42.10,5414-0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```