Milano 11:29
44.641 -0,26%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 11:29
9.859 -0,39%
Francoforte 11:29
24.290 +0,01%

Sek/Brl

Mercato: Valute

0,601
+0,52%

Ultimo aggiornamento: 22/12/2025 11.28
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
11.28.29,6008+0,52%1
11.28.09,6008+0,52%1
11.27.59,6008+0,52%1
11.27.49,6008+0,52%1
11.27.39,6008+0,52%1
11.27.09,6008+0,52%1
11.26.59,6008+0,52%1
11.26.49,6008+0,52%1
11.26.39,6009+0,54%1
11.26.29,6008+0,52%1
11.26.19,6009+0,54%1
11.25.59,6008+0,52%1
11.25.49,6009+0,54%1
11.25.39,6009+0,54%1
11.25.29,6008+0,52%1
11.25.19,6009+0,54%1
11.25.09,6009+0,54%1
11.24.49,6008+0,52%1
11.24.39,6009+0,54%1
11.24.29,6009+0,54%1
11.24.19,6009+0,54%1
11.23.59,6009+0,54%1
11.23.49,6009+0,54%1
11.23.39,6009+0,54%1
11.23.29,6009+0,54%1
11.23.19,6009+0,54%1
11.23.09,6009+0,54%1
11.22.49,6009+0,54%1
11.22.39,6009+0,54%1
11.22.29,6009+0,54%1
OraValoreVar.%Volume
11.22.19,6009+0,54%1
11.22.09,6009+0,54%1
11.21.59,6009+0,54%1
11.21.49,6009+0,54%1
11.21.39,6009+0,54%1
11.21.29,6008+0,52%1
11.21.19,6009+0,54%1
11.20.49,6009+0,54%1
11.20.39,6006+0,49%1
11.20.29,6005+0,47%1
11.20.19,6005+0,47%1
11.20.09,6005+0,47%1
11.19.59,6005+0,47%1
11.19.49,6005+0,47%1
11.19.39,6005+0,47%1
11.19.29,6005+0,47%1
11.19.09,6005+0,47%1
11.18.59,6006+0,49%1
11.18.49,6005+0,47%1
11.18.39,6005+0,47%1
11.18.29,6005+0,47%1
11.18.19,6005+0,47%1
11.18.09,6005+0,47%1
11.17.49,6005+0,47%1
11.17.39,6005+0,47%1
11.17.29,6005+0,47%1
11.17.19,6005+0,47%1
11.17.09,6012+0,59%1
11.16.39,6012+0,59%1
11.16.29,6009+0,54%1
OraValoreVar.%Volume
11.16.19,6009+0,54%1
11.16.09,6009+0,54%1
11.15.59,6009+0,54%1
11.15.49,6009+0,54%1
11.15.39,6008+0,52%1
11.15.29,6008+0,52%1
11.15.19,6008+0,52%1
11.15.09,6008+0,52%1
11.14.59,6008+0,52%1
11.14.49,6008+0,52%1
11.14.39,6007+0,50%1
11.14.29,6007+0,50%1
11.14.19,6007+0,50%1
11.14.09,6007+0,50%1
11.13.59,6007+0,50%1
11.13.49,6007+0,50%1
11.13.39,6007+0,50%1
11.13.19,6004+0,45%1
11.13.09,6004+0,45%1
11.12.59,6004+0,45%1
11.12.49,6003+0,44%1
11.12.39,6004+0,45%1
11.12.29,6004+0,45%1
11.12.19,6004+0,45%1
11.11.59,601+0,55%1
11.11.49,601+0,55%1
11.11.39,601+0,55%1
11.11.29,6011+0,57%1
11.11.09,601+0,55%1
11.10.59,601+0,55%1
OraValoreVar.%Volume
11.10.49,6011+0,57%1
11.10.39,6011+0,57%1
11.10.29,6011+0,57%1
11.10.19,601+0,55%1
11.10.09,6011+0,57%1
11.09.49,6011+0,57%1
11.09.39,6011+0,57%1
11.09.19,6011+0,57%1
11.08.59,6011+0,57%1
11.08.49,6011+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```