Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Isk

Mercato: Valute

13,264
-0,32%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.2013,2641-0,32%1
22.59.1013,2627-0,34%1
22.58.5013,2626-0,34%1
22.58.4013,2637-0,33%1
22.58.2013,2646-0,32%1
22.57.5013,2642-0,32%1
22.57.4013,2627-0,34%1
22.57.2013,2639-0,33%1
22.57.1013,2636-0,33%1
22.57.0013,2628-0,33%1
22.56.5013,2614-0,34%1
22.56.4013,2624-0,34%1
22.56.3013,2629-0,33%1
22.56.2013,2632-0,33%1
22.56.1013,2628-0,33%1
22.56.0013,2623-0,34%1
22.55.5013,2632-0,33%1
22.55.4013,2644-0,32%1
22.55.3013,2635-0,33%1
22.55.2013,2633-0,33%1
22.55.1013,2621-0,34%1
22.55.0013,2628-0,33%1
22.54.5013,2627-0,34%1
22.54.4013,2625-0,34%1
22.54.3013,2627-0,34%1
22.54.2013,2631-0,33%1
22.54.1013,2625-0,34%1
22.54.0013,2622-0,34%1
22.53.5013,2628-0,33%1
22.53.4013,2637-0,33%1
OraValoreVar.%Volume
22.53.3013,2626-0,34%1
22.53.2013,2634-0,33%1
22.53.1013,2631-0,33%1
22.53.0013,2632-0,33%1
22.52.5013,2643-0,32%1
22.52.4013,2642-0,32%1
22.52.3013,2643-0,32%1
22.52.2013,2644-0,32%1
22.52.1013,2643-0,32%1
22.52.0013,2634-0,33%1
22.51.5013,2646-0,32%1
22.51.4013,2629-0,33%1
22.51.3013,2617-0,34%1
22.51.2013,2623-0,34%1
22.51.1013,262-0,34%1
22.51.0013,2623-0,34%1
22.50.5013,2635-0,33%1
22.50.4013,2637-0,33%1
22.50.3013,2629-0,33%1
22.50.2013,2635-0,33%1
22.50.1013,2651-0,32%1
22.50.0013,2658-0,31%1
22.49.5013,2657-0,31%1
22.49.4013,2661-0,31%1
22.49.3013,2662-0,31%1
22.49.2013,2667-0,31%1
22.49.1013,2671-0,30%1
22.48.3013,2656-0,31%1
22.48.2013,2637-0,33%1
22.48.1013,2656-0,31%1
OraValoreVar.%Volume
22.48.0013,266-0,31%1
22.47.5013,2659-0,31%1
22.47.4013,2661-0,31%1
22.47.3013,2657-0,31%1
22.47.2013,2659-0,31%1
22.47.1013,2657-0,31%1
22.46.5013,2653-0,32%1
22.46.4013,2654-0,31%1
22.46.3013,2647-0,32%1
22.46.2013,2654-0,31%1
22.46.1013,2656-0,31%1
22.46.0013,2663-0,31%1
22.45.4013,2654-0,31%1
22.45.3013,2663-0,31%1
22.45.2013,2667-0,31%1
22.45.1013,266-0,31%1
22.44.5013,2655-0,31%1
22.44.4013,2666-0,31%1
22.44.3013,2655-0,31%1
22.44.2013,2654-0,31%1
22.44.1013,2655-0,31%1
22.44.0013,2637-0,33%1
22.43.5013,2651-0,32%1
22.43.4013,2656-0,31%1
22.43.3013,2657-0,31%1
22.43.1013,2654-0,31%1
22.43.0013,2647-0,32%1
22.42.5013,2646-0,32%1
22.42.4013,2634-0,33%1
22.42.3013,2633-0,33%1
OraValoreVar.%Volume
22.42.2013,2637-0,33%1
22.42.1013,2636-0,33%1
22.42.0013,2634-0,33%1
22.41.5013,2632-0,33%1
22.41.4013,2636-0,33%1
22.41.2013,2628-0,33%1
22.41.1013,2612-0,35%1
22.41.0013,2623-0,34%1
22.40.5013,2626-0,34%1
22.40.4013,2617-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```