Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sek/Isk

Mercato: Valute

13,297
-0,01%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.5913,297-0,01%1
8.43.4913,2972INV.1
8.43.3913,2969-0,01%1
8.43.2913,2978INV.1
8.43.1913,296-0,01%1
8.43.0913,2966-0,01%1
8.42.5913,297-0,01%1
8.42.4913,2981INV.1
8.42.3913,2977INV.1
8.42.2913,2966-0,01%1
8.42.0913,297-0,01%1
8.41.5913,2988+0,01%1
8.41.4913,2983INV.1
8.41.3913,299+0,01%1
8.41.2913,2981INV.1
8.41.1913,2979INV.1
8.40.5913,2981INV.1
8.40.4913,2975INV.1
8.40.3913,2982INV.1
8.40.1913,2994+0,01%1
8.40.0913,3001+0,02%1
8.39.5913,2992+0,01%1
8.39.4913,2991+0,01%1
8.39.3913,2994+0,01%1
8.39.2913,2982INV.1
8.39.1913,2983INV.1
8.39.0913,2981INV.1
8.38.5913,2985+0,01%1
8.38.4913,2982INV.1
8.38.3913,2986+0,01%1
OraValoreVar.%Volume
8.38.2913,2969-0,01%1
8.38.1913,2972INV.1
8.38.0913,2978INV.1
8.37.5913,2977INV.1
8.37.4913,2973INV.1
8.37.3913,2981INV.1
8.37.2913,2973INV.1
8.37.1913,2977INV.1
8.37.0913,298INV.1
8.36.5913,2984+0,01%1
8.36.4913,2986+0,01%1
8.36.3913,2987+0,01%1
8.36.2913,2976INV.1
8.36.1913,2983INV.1
8.36.0913,2983INV.1
8.35.5913,2986+0,01%1
8.35.4913,2985+0,01%1
8.35.3913,2986+0,01%1
8.35.2913,2985+0,01%1
8.35.1913,2991+0,01%1
8.35.0913,299+0,01%1
8.34.5913,3004+0,02%1
8.34.4913,3002+0,02%1
8.34.3913,2997+0,02%1
8.34.2913,299+0,01%1
8.34.1913,298INV.1
8.34.0913,2986+0,01%1
8.33.5913,298INV.1
8.33.4913,2978INV.1
8.33.3913,3019+0,03%1
OraValoreVar.%Volume
8.33.2913,3017+0,03%1
8.33.1913,3007+0,02%1
8.33.0913,3004+0,02%1
8.32.5913,3032+0,04%1
8.32.4913,3033+0,04%1
8.32.3913,3027+0,04%1
8.32.2913,303+0,04%1
8.32.1913,3021+0,03%1
8.32.0913,3029+0,04%1
8.31.5913,3022+0,03%1
8.31.4913,3023+0,03%1
8.31.3913,303+0,04%1
8.31.2913,3028+0,04%1
8.31.1913,3035+0,04%1
8.31.0913,3032+0,04%1
8.30.5913,3029+0,04%1
8.30.4913,3019+0,03%1
8.30.3913,3025+0,04%1
8.30.2913,3023+0,03%1
8.30.1913,3045+0,05%1
8.30.0913,3031+0,04%1
8.29.5913,3033+0,04%1
8.29.4913,3036+0,04%1
8.29.3913,3043+0,05%1
8.29.2913,3048+0,05%1
8.29.1913,3052+0,06%1
8.29.0913,3056+0,06%1
8.28.5913,305+0,05%1
8.28.4913,3046+0,05%1
8.28.3913,3052+0,06%1
OraValoreVar.%Volume
8.28.2913,3051+0,06%1
8.28.1913,3054+0,06%1
8.27.5913,3046+0,05%1
8.27.4913,3059+0,06%1
8.27.3913,3042+0,05%1
8.27.2913,3043+0,05%1
8.27.1913,3039+0,05%1
8.27.0913,304+0,05%1
8.26.5913,3036+0,04%1
8.26.4913,3051+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```