Sek/Isk

Mercato: Valute

13,579

INV.

Ultimo aggiornamento: 05/12/2025 7.55
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.55.17	13,5789	INV.	1	13,58
7.55.07	13,5788	INV.	1	13,58
7.54.57	13,578	INV.	1	13,58
7.54.47	13,5788	INV.	1	13,58
7.54.37	13,579	INV.	1	13,58
7.54.27	13,5788	INV.	1	13,58
7.54.17	13,579	INV.	1	13,58
7.54.07	13,5788	INV.	1	13,58
7.53.57	13,5791	INV.	1	13,58
7.53.47	13,578	INV.	1	13,58
7.53.37	13,5782	INV.	1	13,58
7.53.27	13,579	INV.	1	13,58
7.53.17	13,5788	INV.	1	13,58
7.53.07	13,5797	+0,01%	1	13,58
7.52.57	13,5785	INV.	1	13,58
7.52.47	13,5793	+0,01%	1	13,58
7.52.37	13,578	INV.	1	13,58
7.52.27	13,5803	+0,01%	1	13,58
7.52.17	13,5789	INV.	1	13,58
7.52.07	13,5779	INV.	1	13,58
7.51.57	13,5781	INV.	1	13,58
7.51.47	13,5792	+0,01%	1	13,58
7.51.27	13,5783	INV.	1	13,58
7.50.57	13,5781	INV.	1	13,58
7.50.47	13,5788	INV.	1	13,58
7.50.37	13,5773	-0,01%	1	13,58
7.50.27	13,5782	INV.	1	13,58
7.50.07	13,5773	-0,01%	1	13,58
7.49.57	13,577	-0,01%	1	13,58
7.49.47	13,5769	-0,01%	1	13,58

Ora	Valore	Var.%	Volume	Controvalore
7.49.37	13,5758	-0,02%	1	13,58
7.49.27	13,5773	-0,01%	1	13,58
7.49.17	13,5776	-0,01%	1	13,58
7.49.07	13,5775	-0,01%	1	13,58
7.48.57	13,578	INV.	1	13,58
7.48.47	13,5773	-0,01%	1	13,58
7.48.37	13,5784	INV.	1	13,58
7.48.27	13,579	INV.	1	13,58
7.48.17	13,5787	INV.	1	13,58
7.47.57	13,579	INV.	1	13,58
7.47.47	13,5789	INV.	1	13,58
7.47.37	13,579	INV.	1	13,58
7.47.27	13,5792	+0,01%	1	13,58
7.47.17	13,5804	+0,01%	1	13,58
7.47.07	13,579	INV.	1	13,58
7.46.57	13,5792	+0,01%	1	13,58
7.46.47	13,5793	+0,01%	1	13,58
7.46.37	13,5792	+0,01%	1	13,58
7.46.27	13,5794	+0,01%	1	13,58
7.46.17	13,5793	+0,01%	1	13,58
7.45.57	13,5794	+0,01%	1	13,58
7.45.47	13,5782	INV.	1	13,58
7.45.37	13,5797	+0,01%	1	13,58
7.45.27	13,5799	+0,01%	1	13,58
7.45.17	13,579	INV.	1	13,58
7.45.07	13,5809	+0,02%	1	13,58
7.44.57	13,5796	+0,01%	1	13,58
7.44.47	13,5797	+0,01%	1	13,58
7.44.37	13,5797	+0,01%	1	13,58
7.44.27	13,5798	+0,01%	1	13,58

Ora	Valore	Var.%	Volume	Controvalore
7.43.57	13,5797	+0,01%	1	13,58
7.43.47	13,5798	+0,01%	1	13,58
7.43.37	13,58	+0,01%	1	13,58
7.43.27	13,5803	+0,01%	1	13,58
7.43.17	13,5802	+0,01%	1	13,58
7.43.07	13,58	+0,01%	1	13,58
7.42.57	13,5794	+0,01%	1	13,58
7.42.47	13,5803	+0,01%	1	13,58
7.42.37	13,5792	+0,01%	1	13,58
7.42.27	13,5795	+0,01%	1	13,58
7.42.17	13,5804	+0,01%	1	13,58
7.42.07	13,5801	+0,01%	1	13,58
7.41.57	13,5804	+0,01%	1	13,58
7.41.47	13,5805	+0,01%	1	13,58
7.41.27	13,5808	+0,02%	1	13,58
7.41.17	13,5807	+0,02%	1	13,58
7.41.07	13,5804	+0,01%	1	13,58
7.40.57	13,5798	+0,01%	1	13,58
7.40.47	13,5793	+0,01%	1	13,58
7.40.37	13,58	+0,01%	1	13,58
7.40.27	13,5811	+0,02%	1	13,58
7.40.17	13,5808	+0,02%	1	13,58
7.40.07	13,5803	+0,01%	1	13,58
7.39.57	13,5795	+0,01%	1	13,58
7.39.47	13,5795	+0,01%	1	13,58
7.39.37	13,5798	+0,01%	1	13,58
7.39.27	13,5799	+0,01%	1	13,58
7.39.17	13,5823	+0,03%	1	13,58
7.39.07	13,5827	+0,03%	1	13,58
7.38.57	13,5815	+0,02%	1	13,58

Ora	Valore	Var.%	Volume	Controvalore
7.38.47	13,5786	INV.	1	13,58
7.38.37	13,5787	INV.	1	13,58
7.38.27	13,581	+0,02%	1	13,58
7.38.17	13,5783	INV.	1	13,58
7.38.07	13,5785	INV.	1	13,58
7.37.57	13,5784	INV.	1	13,58
7.37.47	13,5792	+0,01%	1	13,58
7.37.27	13,579	INV.	1	13,58
7.37.17	13,5789	INV.	1	13,58
7.37.07	13,5787	INV.	1	13,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide