Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sek/Mxn

Mercato: Valute

1,866
-0,62%

Ultimo aggiornamento: 01/06/2026 23.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.01.201,8657-0,62%1
23.01.101,8657-0,62%1
23.01.001,8654-0,63%1
23.00.501,867-0,55%1
23.00.401,8664-0,58%1
23.00.301,8658-0,61%1
23.00.201,8666-0,57%1
23.00.101,8656-0,62%1
23.00.001,8654-0,63%1
22.59.501,8656-0,62%1
22.59.401,8656-0,62%1
22.59.301,8656-0,62%1
22.59.201,8657-0,62%1
22.59.101,8656-0,62%1
22.59.001,8657-0,62%1
22.58.501,8657-0,62%1
22.58.401,8657-0,62%1
22.58.201,8657-0,62%1
22.58.101,8657-0,62%1
22.58.001,8657-0,62%1
22.57.501,8657-0,62%1
22.57.401,8658-0,61%1
22.57.301,8658-0,61%1
22.57.201,8658-0,61%1
22.57.101,8658-0,61%1
22.57.001,8657-0,62%1
22.56.501,8654-0,63%1
22.56.401,8655-0,63%1
22.56.301,8657-0,62%1
22.56.201,8656-0,62%1
OraValoreVar.%Volume
22.56.101,8655-0,63%1
22.56.001,8656-0,62%1
22.55.501,8657-0,62%1
22.55.401,8658-0,61%1
22.55.301,8656-0,62%1
22.55.201,8656-0,62%1
22.55.101,8655-0,63%1
22.55.001,8655-0,63%1
22.54.501,8655-0,63%1
22.54.401,8655-0,63%1
22.54.301,8655-0,63%1
22.54.201,8654-0,63%1
22.54.101,8653-0,64%1
22.54.001,8653-0,64%1
22.53.501,8654-0,63%1
22.53.401,8655-0,63%1
22.53.301,8655-0,63%1
22.53.201,8655-0,63%1
22.53.101,8654-0,63%1
22.53.001,8655-0,63%1
22.52.501,8654-0,63%1
22.52.401,8654-0,63%1
22.52.301,8655-0,63%1
22.52.201,8655-0,63%1
22.52.101,8655-0,63%1
22.52.001,8655-0,63%1
22.51.501,8655-0,63%1
22.51.401,8654-0,63%1
22.51.301,8654-0,63%1
22.51.201,8655-0,63%1
OraValoreVar.%Volume
22.51.101,8654-0,63%1
22.51.001,8655-0,63%1
22.50.501,8655-0,63%1
22.50.401,8655-0,63%1
22.50.301,8655-0,63%1
22.50.201,8654-0,63%1
22.50.101,8656-0,62%1
22.50.001,8658-0,61%1
22.49.501,8657-0,62%1
22.49.401,8658-0,61%1
22.49.301,8658-0,61%1
22.49.201,8659-0,61%1
22.49.101,8659-0,61%1
22.49.001,8659-0,61%1
22.48.501,8659-0,61%1
22.48.401,8658-0,61%1
22.48.301,8656-0,62%1
22.48.201,8658-0,61%1
22.48.101,8658-0,61%1
22.48.001,8658-0,61%1
22.47.501,8658-0,61%1
22.47.401,8659-0,61%1
22.47.301,8658-0,61%1
22.47.201,8659-0,61%1
22.47.101,8659-0,61%1
22.47.001,8658-0,61%1
22.46.501,8658-0,61%1
22.46.401,8658-0,61%1
22.46.301,8657-0,62%1
22.46.201,8658-0,61%1
OraValoreVar.%Volume
22.46.101,8659-0,61%1
22.46.001,8659-0,61%1
22.45.501,8658-0,61%1
22.45.401,8659-0,61%1
22.45.301,866-0,60%1
22.45.201,866-0,60%1
22.45.101,8659-0,61%1
22.45.001,8659-0,61%1
22.44.401,8659-0,61%1
22.44.301,8659-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```