Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sek/Mxn

Mercato: Valute

1,935
INV.

Ultimo aggiornamento: 05/12/2025 6.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.41.271,9352+0,01%1
6.41.171,9352+0,01%1
6.41.071,9353+0,01%1
6.40.571,9353+0,01%1
6.40.471,9353+0,01%1
6.40.371,9353+0,01%1
6.40.271,9353+0,01%1
6.40.171,9352+0,01%1
6.40.071,9355+0,02%1
6.39.571,9353+0,01%1
6.39.471,9353+0,01%1
6.39.371,9353+0,01%1
6.39.271,9355+0,02%1
6.39.171,9353+0,01%1
6.39.071,9353+0,01%1
6.38.571,9351INV.1
6.38.471,9351INV.1
6.38.271,9352+0,01%1
6.38.071,9352+0,01%1
6.37.571,9352+0,01%1
6.37.471,9353+0,01%1
6.37.371,9352+0,01%1
6.37.271,9351INV.1
6.37.171,9353+0,01%1
6.37.071,9351INV.1
6.36.571,9351INV.1
6.36.471,9352+0,01%1
6.36.371,9352+0,01%1
6.36.271,9352+0,01%1
6.36.071,9351INV.1
OraValoreVar.%Volume
6.35.571,9351INV.1
6.35.471,9353+0,01%1
6.35.371,9352+0,01%1
6.35.271,9352+0,01%1
6.35.071,9353+0,01%1
6.34.571,9353+0,01%1
6.34.471,9352+0,01%1
6.34.371,9354+0,02%1
6.34.271,9351INV.1
6.34.071,935-0,01%1
6.33.571,935-0,01%1
6.33.471,9352+0,01%1
6.33.371,935-0,01%1
6.33.271,935-0,01%1
6.33.171,935-0,01%1
6.32.571,935-0,01%1
6.32.471,935-0,01%1
6.32.371,935-0,01%1
6.32.271,935-0,01%1
6.31.271,935-0,01%1
6.31.171,935-0,01%1
6.31.071,935-0,01%1
6.30.571,9349-0,01%1
6.30.471,9349-0,01%1
6.30.371,935-0,01%1
6.30.271,9352+0,01%1
6.30.171,9352+0,01%1
6.30.071,9351INV.1
6.29.571,9351INV.1
6.29.471,9351INV.1
OraValoreVar.%Volume
6.29.371,9351INV.1
6.29.171,9352+0,01%1
6.29.071,9352+0,01%1
6.28.571,9352+0,01%1
6.28.471,9352+0,01%1
6.28.371,9352+0,01%1
6.28.271,9351INV.1
6.28.171,9352+0,01%1
6.28.071,9352+0,01%1
6.27.571,9352+0,01%1
6.27.471,9351INV.1
6.27.271,9352+0,01%1
6.27.171,9352+0,01%1
6.27.071,9352+0,01%1
6.26.571,9352+0,01%1
6.26.471,9352+0,01%1
6.26.371,9352+0,01%1
6.26.271,9352+0,01%1
6.26.171,9352+0,01%1
6.26.071,9351INV.1
6.25.571,935-0,01%1
6.25.471,935-0,01%1
6.25.371,935-0,01%1
6.25.271,935-0,01%1
6.25.171,935-0,01%1
6.24.471,935-0,01%1
6.24.371,935-0,01%1
6.24.271,935-0,01%1
6.24.171,935-0,01%1
6.24.071,935-0,01%1
OraValoreVar.%Volume
6.23.571,935-0,01%1
6.23.471,935-0,01%1
6.23.371,935-0,01%1
6.23.271,935-0,01%1
6.23.171,935-0,01%1
6.23.071,935-0,01%1
6.22.571,935-0,01%1
6.22.471,935-0,01%1
6.22.371,935-0,01%1
6.22.171,935-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```