Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.16.25 | 3,8827 | -0,02 | 1 | 4 |
| 02.16.15 | 3,883 | -0,01 | 1 | 4 |
| 02.16.05 | 3,8831 | -0,01 | 1 | 4 |
| 02.16.05 | 3,8827 | -0,02 | 1 | 4 |
| 02.15.45 | 3,8833 | -0,01 | 1 | 4 |
| 02.15.45 | 3,8833 | -0,01 | 1 | 4 |
| 02.15.38 | 3,8831 | -0,01 | 1 | 4 |
| 02.15.37 | 3,8833 | -0,01 | 1 | 4 |
| 02.15.35 | 3,8836 | INV | 1 | 4 |
| 02.15.29 | 3,8831 | -0,01 | 1 | 4 |
| 02.15.25 | 3,8833 | -0,01 | 1 | 4 |
| 02.15.24 | 3,8833 | -0,01 | 1 | 4 |
| 02.15.15 | 3,883 | -0,01 | 1 | 4 |
| 02.15.05 | 3,8836 | INV | 1 | 4 |
| 02.14.58 | 3,8834 | INV | 1 | 4 |
| 02.14.55 | 3,8836 | INV | 1 | 4 |
| 02.14.55 | 3,8836 | INV | 1 | 4 |
| 02.14.54 | 3,8834 | INV | 1 | 4 |
| 02.14.46 | 3,8836 | INV | 1 | 4 |
| 02.14.43 | 3,8834 | INV | 1 | 4 |
| 02.14.35 | 3,8833 | -0,01 | 1 | 4 |
| 02.14.33 | 3,8836 | INV | 1 | 4 |
| 02.14.27 | 3,8834 | INV | 1 | 4 |
| 02.14.25 | 3,8836 | INV | 1 | 4 |
| 02.14.25 | 3,8836 | INV | 1 | 4 |
| 02.14.24 | 3,8834 | INV | 1 | 4 |
| 02.14.15 | 3,8833 | -0,01 | 1 | 4 |
| 02.14.14 | 3,8836 | INV | 1 | 4 |
| 02.14.05 | 3,883 | -0,01 | 1 | 4 |
| 02.13.55 | 3,8834 | INV | 1 | 4 |