Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Sgd/Gbx

Mercato: Valute

58,15
+0,10%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.49.1958,15+0,10%1
23.49.1058,0942INV.1
23.49.0958,15+0,10%1
23.49.0058,102+0,01%1
23.48.5958,15+0,10%1
23.48.5058,1065+0,02%1
23.48.4458,15+0,10%1
23.48.4358,176+0,14%1
23.48.4058,0929INV.1
23.48.3958,15+0,10%1
23.48.3958,174+0,14%1
23.48.3858,176+0,14%1
23.48.3458,1505+0,10%1
23.48.3458,1745+0,14%1
23.48.3058,1014+0,01%1
23.48.2958,1485+0,09%1
23.48.2958,175+0,14%1
23.48.2858,1765+0,14%1
23.48.2458,1485+0,09%1
23.48.2058,0987+0,01%1
23.48.1958,1485+0,09%1
23.48.1758,1745+0,14%1
23.48.1458,1485+0,09%1
23.48.1258,174+0,14%1
23.48.1058,0851-0,01%1
23.48.0958,1485+0,09%1
23.48.0758,1735+0,14%1
23.48.0658,174+0,14%1
23.48.0558,172+0,14%1
23.48.0458,174+0,14%1
OraValoreVar.%Volume
23.48.0458,1485+0,09%1
23.48.0358,172+0,14%1
23.48.0058,174+0,14%1
23.47.5958,1495+0,10%1
23.47.5858,173+0,14%1
23.47.5758,1735+0,14%1
23.47.5658,174+0,14%1
23.47.5458,1485+0,09%1
23.47.5258,1735+0,14%1
23.47.5058,102+0,01%1
23.47.4958,1485+0,09%1
23.47.4758,1715+0,13%1
23.47.4558,0275-0,11%1
23.47.4458,149+0,10%1
23.47.4058,1059+0,02%1
23.47.3958,151+0,10%1
23.47.3558,028-0,11%1
23.47.3458,1465+0,09%1
23.47.3358,0275-0,11%1
23.47.3058,102+0,01%1
23.47.2958,1475+0,09%1
23.47.2758,027-0,11%1
23.47.2658,0275-0,11%1
23.47.2558,027-0,11%1
23.47.2458,1475+0,09%1
23.47.2358,0275-0,11%1
23.47.2258,028-0,11%1
23.47.2158,0275-0,11%1
23.47.2058,0942INV.1
23.47.1958,1475+0,09%1
OraValoreVar.%Volume
23.47.1858,028-0,11%1
23.47.1458,147+0,09%1
23.47.1058,1065+0,02%1
23.47.0958,0275-0,11%1
23.47.0958,147+0,09%1
23.47.0458,019-0,13%1
23.47.0058,0195-0,13%1
23.47.0058,0929INV.1
23.46.5958,147+0,09%1
23.46.5758,092INV.1
23.46.5458,1485+0,09%1
23.46.5258,0915INV.1
23.46.5058,0942INV.1
23.46.4958,1495+0,10%1
23.46.4858,092INV.1
23.46.4658,091INV.1
23.46.4558,0915INV.1
23.46.4458,091INV.1
23.46.4458,1485+0,09%1
23.46.4058,0851-0,01%1
23.46.3958,093INV.1
23.46.3958,1485+0,09%1
23.46.3758,092INV.1
23.46.3658,091INV.1
23.46.3558,0905-0,01%1
23.46.3458,148+0,09%1
23.46.3358,0895-0,01%1
23.46.3258,089-0,01%1
23.46.3258,0895-0,01%1
23.46.3058,0818-0,02%1
OraValoreVar.%Volume
23.46.2958,1475+0,09%1
23.46.2858,0885-0,01%1
23.46.2758,089-0,01%1
23.46.2658,0905-0,01%1
23.46.2458,089-0,01%1
23.46.2458,1485+0,09%1
23.46.2358,0885-0,01%1
23.46.2258,089-0,01%1
23.46.2058,102+0,01%1
23.46.1958,1475+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```