Sgd/Gbx

Mercato: Valute

58,648

+0,03%

Ultimo aggiornamento: 01/03/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 01/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.19.20	58,648	+0,03%	1	58,65
20.18.53	58,6535	+0,04%	1	58,65
20.18.31	58,6565	+0,05%	1	58,66
20.18.31	58,655	+0,05%	1	58,66
20.18.29	58,662	+0,06%	1	58,66
20.18.28	58,655	+0,05%	1	58,66
20.18.25	58,696	+0,12%	1	58,70
20.18.00	58,6559	+0,05%	1	58,66
20.17.31	58,696	+0,12%	1	58,70
20.17.17	58,6955	+0,11%	1	58,70
20.16.20	58,6559	+0,05%	1	58,66
20.16.09	58,6985	+0,12%	1	58,70
20.16.00	58,8261	+0,34%	1	58,83
20.15.10	58,7015	+0,12%	1	58,70
20.14.33	58,703	+0,13%	1	58,70
20.14.18	58,7035	+0,13%	1	58,70
20.14.16	58,7055	+0,13%	1	58,71
20.14.00	58,8261	+0,34%	1	58,83
20.13.22	58,7035	+0,13%	1	58,70
20.13.20	58,8261	+0,34%	1	58,83
20.13.10	58,696	+0,12%	1	58,70
20.12.59	58,684	+0,09%	1	58,68
20.12.46	58,6895	+0,10%	1	58,69
20.12.41	58,6885	+0,10%	1	58,69
20.12.40	58,688	+0,10%	1	58,69
20.12.39	58,69	+0,10%	1	58,69
20.12.38	58,691	+0,11%	1	58,69
20.12.32	58,694	+0,11%	1	58,69
20.12.25	58,693	+0,11%	1	58,69
20.12.02	58,692	+0,11%	1	58,69

Ora	Valore	Var.%	Volume	Controvalore
20.12.01	58,6915	+0,11%	1	58,69
20.12.00	58,6883	+0,10%	1	58,69
20.11.51	58,691	+0,11%	1	58,69
20.11.47	58,6955	+0,11%	1	58,70
20.11.18	58,716	+0,15%	1	58,72
20.10.20	58,6883	+0,10%	1	58,69
20.10.00	58,6249	-0,01%	1	58,62
20.09.38	58,7135	+0,14%	1	58,71
20.09.30	58,713	+0,14%	1	58,71
20.09.24	58,7125	+0,14%	1	58,71
20.09.02	58,7115	+0,14%	1	58,71
20.09.01	58,7125	+0,14%	1	58,71
20.08.56	58,713	+0,14%	1	58,71
20.08.55	58,7125	+0,14%	1	58,71
20.08.52	58,712	+0,14%	1	58,71
20.08.42	58,7115	+0,14%	1	58,71
20.08.38	58,7105	+0,14%	1	58,71
20.08.18	58,708	+0,14%	1	58,71
20.08.03	58,705	+0,13%	1	58,71
20.08.00	58,6249	-0,01%	1	58,62
20.07.49	58,704	+0,13%	1	58,70
20.07.20	58,6249	-0,01%	1	58,62
20.06.00	58,6244	-0,01%	1	58,62
20.05.00	58,7035	+0,13%	1	58,70
20.04.20	58,6244	-0,01%	1	58,62
20.02.00	58,7945	+0,28%	1	58,79
20.01.30	58,539	-0,15%	1	58,54
20.01.20	58,7945	+0,28%	1	58,79
20.00.13	58,5515	-0,13%	1	58,55
20.00.01	58,5545	-0,13%	1	58,55

Ora	Valore	Var.%	Volume	Controvalore
20.00.00	58,7144	+0,15%	1	58,71
19.59.06	58,5545	-0,13%	1	58,55
19.59.05	58,555	-0,13%	1	58,56
19.59.04	58,552	-0,13%	1	58,55
19.56.08	58,5605	-0,12%	1	58,56
19.55.29	58,556	-0,12%	1	58,56
19.54.56	58,5485	-0,14%	1	58,55
19.54.10	58,621	-0,01%	1	58,62
19.54.05	58,622	-0,01%	1	58,62
19.54.01	58,6245	-0,01%	1	58,62
19.53.58	58,6295	INV.	1	58,63
19.53.22	58,6265	INV.	1	58,63
19.53.14	58,598	-0,05%	1	58,60
19.53.04	58,6045	-0,04%	1	58,60
19.52.54	58,612	-0,03%	1	58,61
19.52.52	58,6185	-0,02%	1	58,62
19.52.42	58,619	-0,02%	1	58,62
19.52.18	58,6175	-0,02%	1	58,62
19.52.12	58,618	-0,02%	1	58,62
19.52.10	58,6175	-0,02%	1	58,62
19.52.08	58,62	-0,01%	1	58,62
19.51.49	58,6195	-0,02%	1	58,62
19.51.41	58,6205	-0,01%	1	58,62
19.50.50	58,6195	-0,02%	1	58,62
19.50.49	58,6215	-0,01%	1	58,62
19.50.39	58,622	-0,01%	1	58,62
19.50.31	58,6225	-0,01%	1	58,62
19.50.08	58,6465	+0,03%	1	58,65
19.49.57	58,641	+0,02%	1	58,64
19.49.37	58,64	+0,02%	1	58,64

Ora	Valore	Var.%	Volume	Controvalore
19.49.36	58,6295	INV.	1	58,63
19.49.31	58,6285	INV.	1	58,63
19.49.20	58,626	INV.	1	58,63
19.48.59	58,619	-0,02%	1	58,62
19.48.38	58,6175	-0,02%	1	58,62
19.48.26	58,614	-0,02%	1	58,61
19.48.25	58,611	-0,03%	1	58,61
19.47.52	58,60	-0,05%	1	58,60
19.47.51	58,599	-0,05%	1	58,60
19.46.42	58,597	-0,05%	1	58,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide