Milano 17:35
44.758 +0,66%
Nasdaq 19:53
25.323 +1,22%
Dow Jones 19:53
48.246 +0,61%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Sgd/Hkd

Mercato: Valute

6,022
-0,13%

Ultimo aggiornamento: 19/12/2025 19.53
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
19.53.196,0222-0,13%1
19.53.176,0221-0,13%1
19.53.176,022-0,13%1
19.53.156,0222-0,13%1
19.53.156,022-0,13%1
19.53.146,0222-0,13%1
19.53.106,0221-0,13%1
19.53.096,0221-0,13%1
19.53.096,0219-0,13%1
19.53.096,0221-0,13%1
19.53.076,0219-0,13%1
19.53.066,022-0,13%1
19.53.046,022-0,13%1
19.53.046,0223-0,13%1
19.53.016,0219-0,13%1
19.53.006,0221-0,13%1
19.52.596,0222-0,13%1
19.52.586,0223-0,13%1
19.52.576,0222-0,13%1
19.52.546,0225-0,12%1
19.52.546,0222-0,13%1
19.52.496,0225-0,12%1
19.52.486,0222-0,13%1
19.52.476,022-0,13%1
19.52.446,0226-0,12%1
19.52.436,0222-0,13%1
19.52.386,022-0,13%1
19.52.386,0221-0,13%1
19.52.386,022-0,13%1
19.52.356,022-0,13%1
OraValoreVar.%Volume
19.52.346,0226-0,12%1
19.52.326,0222-0,13%1
19.52.186,022-0,13%1
19.52.176,0221-0,13%1
19.52.086,0225-0,12%1
19.52.076,022-0,13%1
19.52.076,0221-0,13%1
19.52.056,022-0,13%1
19.52.016,0222-0,13%1
19.51.586,0221-0,13%1
19.51.576,022-0,13%1
19.51.566,0222-0,13%1
19.51.536,0216-0,14%1
19.51.536,022-0,13%1
19.51.516,0221-0,13%1
19.51.506,0223-0,13%1
19.51.486,0226-0,12%1
19.51.466,0221-0,13%1
19.51.416,0223-0,13%1
19.51.376,0221-0,13%1
19.51.366,0222-0,13%1
19.51.366,0221-0,13%1
19.51.316,0221-0,13%1
19.51.276,0223-0,13%1
19.51.256,0223-0,13%1
19.51.236,022-0,13%1
19.51.226,0217-0,14%1
19.51.206,0221-0,13%1
19.51.206,022-0,13%1
19.51.176,0221-0,13%1
OraValoreVar.%Volume
19.51.156,022-0,13%1
19.51.146,022-0,13%1
19.51.126,0221-0,13%1
19.51.076,0226-0,12%1
19.51.076,0221-0,13%1
19.51.056,022-0,13%1
19.51.026,0216-0,14%1
19.50.496,0219-0,13%1
19.50.476,0216-0,14%1
19.50.476,0216-0,14%1
19.50.426,0216-0,14%1
19.50.396,0219-0,13%1
19.50.376,0217-0,14%1
19.50.346,0219-0,13%1
19.50.336,0216-0,14%1
19.50.296,0221-0,13%1
19.50.276,0216-0,14%1
19.50.136,0219-0,13%1
19.50.116,0216-0,14%1
19.50.086,0219-0,13%1
19.50.066,0216-0,14%1
19.49.576,0219-0,13%1
19.49.566,0216-0,14%1
19.49.476,0219-0,13%1
19.49.476,0216-0,14%1
19.49.466,0216-0,14%1
19.49.376,0221-0,13%1
19.49.326,0222-0,13%1
19.49.276,0222-0,13%1
19.49.266,022-0,13%1
OraValoreVar.%Volume
19.49.266,0221-0,13%1
19.49.166,0221-0,13%1
19.49.166,022-0,13%1
19.49.116,022-0,13%1
19.49.076,0221-0,13%1
19.49.066,0222-0,13%1
19.49.066,0221-0,13%1
19.49.016,0222-0,13%1
19.49.006,0216-0,14%1
19.48.556,022-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```