Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Sgd/Hkd

Mercato: Valute

6,018
-0,21%

Ultimo aggiornamento: 19/12/2025 23.03
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.03.076,0176-0,21%1
23.01.086,0185-0,19%1
23.01.076,0176-0,21%1
23.00.076,0184-0,19%1
23.00.076,0176-0,21%1
23.00.026,0184-0,19%1
22.59.576,0181-0,20%1
22.59.566,0184-0,19%1
22.59.566,0176-0,21%1
22.59.516,0184-0,19%1
22.59.516,0181-0,20%1
22.59.476,0182-0,20%1
22.59.466,0184-0,19%1
22.59.456,0186-0,19%1
22.59.376,0186-0,19%1
22.59.366,0183-0,19%1
22.59.356,0186-0,19%1
22.59.306,0181-0,20%1
22.59.276,0177-0,20%1
22.59.176,0181-0,20%1
22.59.166,0184-0,19%1
22.59.156,0181-0,20%1
22.59.106,0186-0,19%1
22.59.076,0188-0,19%1
22.59.056,0184-0,19%1
22.59.006,0189-0,18%1
22.58.576,019-0,18%1
22.58.546,0185-0,19%1
22.58.496,0182-0,20%1
22.58.476,0177-0,20%1
OraValoreVar.%Volume
22.58.446,0183-0,19%1
22.58.396,019-0,18%1
22.58.376,019-0,18%1
22.58.346,019-0,18%1
22.58.296,0185-0,19%1
22.58.296,0189-0,18%1
22.58.276,0193-0,18%1
22.58.246,0184-0,19%1
22.58.246,0183-0,19%1
22.58.196,0184-0,19%1
22.58.196,0178-0,20%1
22.58.176,0182-0,20%1
22.58.146,0182-0,20%1
22.58.096,0184-0,19%1
22.58.076,0184-0,19%1
22.58.046,0184-0,19%1
22.57.586,0179-0,20%1
22.57.576,0179-0,20%1
22.57.536,0184-0,19%1
22.57.486,0175-0,21%1
22.57.476,018-0,20%1
22.57.436,018-0,20%1
22.57.376,0176-0,21%1
22.57.286,0178-0,20%1
22.57.276,0178-0,20%1
22.57.186,018-0,20%1
22.57.176,018-0,20%1
22.57.136,0184-0,19%1
22.57.136,0181-0,20%1
22.57.076,0188-0,19%1
OraValoreVar.%Volume
22.57.076,0184-0,19%1
22.57.026,0197-0,17%1
22.57.026,0184-0,19%1
22.56.576,0201-0,16%1
22.56.576,0184-0,19%1
22.56.576,0184-0,19%1
22.56.526,0194-0,18%1
22.56.526,0201-0,16%1
22.56.476,0189-0,18%1
22.56.476,0189-0,18%1
22.56.426,0201-0,16%1
22.56.426,0186-0,19%1
22.56.376,0187-0,19%1
22.56.376,0201-0,16%1
22.56.336,0187-0,19%1
22.56.276,0188-0,19%1
22.56.276,0201-0,16%1
22.56.276,0188-0,19%1
22.56.226,0189-0,18%1
22.56.216,0201-0,16%1
22.56.176,0188-0,19%1
22.56.176,0188-0,19%1
22.56.166,0201-0,16%1
22.56.126,0184-0,19%1
22.56.116,0201-0,16%1
22.56.076,0189-0,18%1
22.56.076,0189-0,18%1
22.56.066,0201-0,16%1
22.56.026,0179-0,20%1
22.56.016,0201-0,16%1
OraValoreVar.%Volume
22.55.576,0192-0,18%1
22.55.576,0192-0,18%1
22.55.526,0184-0,19%1
22.55.516,02-0,17%1
22.55.476,0189-0,18%1
22.55.466,0189-0,18%1
22.55.466,0201-0,16%1
22.55.416,0184-0,19%1
22.55.416,0201-0,16%1
22.55.376,0193-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```