Milano 12:12
44.572 +0,25%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 12:12
9.828 -0,10%
Francoforte 12:12
24.165 -0,14%

Sgd/Hkd

Mercato: Valute

6,02
-0,16%

Ultimo aggiornamento: 19/12/2025 12.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
12.12.326,0203-0,16%1
12.12.296,0206-0,16%1
12.12.276,0205-0,16%1
12.12.276,0205-0,16%1
12.12.256,0208-0,15%1
12.12.246,0205-0,16%1
12.12.226,021-0,15%1
12.12.216,0205-0,16%1
12.12.176,0201-0,16%1
12.12.176,0201-0,16%1
12.12.146,0205-0,16%1
12.12.126,0205-0,16%1
12.12.126,0207-0,15%1
12.12.116,0205-0,16%1
12.12.086,0205-0,16%1
12.12.076,0205-0,16%1
12.12.076,0207-0,15%1
12.12.076,0205-0,16%1
12.12.066,0205-0,16%1
12.12.066,0204-0,16%1
12.12.056,0205-0,16%1
12.12.026,0205-0,16%1
12.12.026,0215-0,14%1
12.12.016,0205-0,16%1
12.12.016,0208-0,15%1
12.11.576,0207-0,15%1
12.11.576,0207-0,15%1
12.11.576,0207-0,15%1
12.11.566,0207-0,15%1
12.11.566,0208-0,15%1
OraValoreVar.%Volume
12.11.546,0207-0,15%1
12.11.526,0208-0,15%1
12.11.516,0208-0,15%1
12.11.496,0208-0,15%1
12.11.486,0208-0,15%1
12.11.476,0205-0,16%1
12.11.476,0205-0,16%1
12.11.456,0209-0,15%1
12.11.426,0205-0,16%1
12.11.406,0209-0,15%1
12.11.376,0201-0,16%1
12.11.366,0201-0,16%1
12.11.366,0207-0,15%1
12.11.356,0209-0,15%1
12.11.336,0208-0,15%1
12.11.326,0207-0,15%1
12.11.316,0209-0,15%1
12.11.286,0208-0,15%1
12.11.276,0215-0,14%1
12.11.266,021-0,15%1
12.11.256,0208-0,15%1
12.11.256,0209-0,15%1
12.11.216,0205-0,16%1
12.11.216,0208-0,15%1
12.11.206,0208-0,15%1
12.11.196,0208-0,15%1
12.11.176,0206-0,16%1
12.11.166,0214-0,14%1
12.11.156,0208-0,15%1
12.11.136,0208-0,15%1
OraValoreVar.%Volume
12.11.126,0205-0,16%1
12.11.106,021-0,15%1
12.11.106,0207-0,15%1
12.11.096,0209-0,15%1
12.11.076,0205-0,16%1
12.11.046,0209-0,15%1
12.11.016,0205-0,16%1
12.10.596,0208-0,15%1
12.10.596,0207-0,15%1
12.10.566,0202-0,16%1
12.10.536,0207-0,15%1
12.10.516,0201-0,16%1
12.10.486,0207-0,15%1
12.10.476,021-0,15%1
12.10.476,0201-0,16%1
12.10.466,021-0,15%1
12.10.456,0205-0,16%1
12.10.436,0207-0,15%1
12.10.406,021-0,15%1
12.10.386,0207-0,15%1
12.10.376,0204-0,16%1
12.10.376,0196-0,17%1
12.10.366,0202-0,16%1
12.10.346,0205-0,16%1
12.10.336,0206-0,16%1
12.10.296,021-0,15%1
12.10.286,0207-0,15%1
12.10.246,0209-0,15%1
12.10.236,0207-0,15%1
12.10.196,0205-0,16%1
OraValoreVar.%Volume
12.10.176,0207-0,15%1
12.10.176,0201-0,16%1
12.10.146,0205-0,16%1
12.10.126,0207-0,15%1
12.10.096,0205-0,16%1
12.10.076,0207-0,15%1
12.10.076,0209-0,15%1
12.10.066,0204-0,16%1
12.10.046,0205-0,16%1
12.10.026,0207-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```