Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Sgd/Idr

Mercato: Valute

13.495,921
+0,23%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.5913.495,9209+0,23%1
8.39.4913.493,8008+0,22%1
8.39.1913.494,8604+0,22%1
8.38.4913.493,8008+0,22%1
8.38.3913.503,1074+0,28%1
8.38.2913.502,0469+0,28%1
8.37.5913.503,50+0,29%1
8.37.4913.500,4766+0,26%1
8.37.2913.499,416+0,26%1
8.37.1913.500,4766+0,26%1
8.37.0913.501,5361+0,27%1
8.36.5913.500,4766+0,26%1
8.36.4913.499,416+0,26%1
8.36.3913.500,4766+0,26%1
8.36.2913.492,2305+0,20%1
8.36.1913.494,3496+0,22%1
8.36.0913.492,2305+0,20%1
8.35.5913.494,3496+0,22%1
8.35.4913.493,29+0,21%1
8.35.3913.501,9287+0,28%1
8.35.2913.493,29+0,21%1
8.35.1913.492,2305+0,20%1
8.35.0913.493,29+0,21%1
8.34.5913.500,751+0,27%1
8.34.4913.499,6904+0,26%1
8.34.2913.501,8115+0,27%1
8.34.0913.491,7197+0,20%1
8.33.5913.498,7871+0,25%1
8.33.4913.492,2676+0,20%1
8.33.3913.490,1484+0,19%1
OraValoreVar.%Volume
8.33.0913.491,208+0,20%1
8.32.4913.492,2676+0,20%1
8.32.3913.498,7871+0,25%1
8.32.2913.489,0889+0,18%1
8.32.1913.490,1484+0,19%1
8.32.0913.489,0889+0,18%1
8.31.5913.500,9082+0,27%1
8.31.4913.498,7871+0,25%1
8.31.3913.492,3867+0,20%1
8.31.2913.491,7197+0,20%1
8.31.1913.493,8389+0,22%1
8.31.0913.492,7793+0,21%1
8.30.5913.493,8389+0,22%1
8.30.4913.490,6602+0,19%1
8.30.3913.498,9053+0,25%1
8.30.2913.490,6602+0,19%1
8.30.1913.498,7871+0,25%1
8.30.0913.499,7295+0,26%1
8.29.4913.496,4307+0,23%1
8.29.3913.496,0391+0,23%1
8.29.2913.496,4307+0,23%1
8.29.1913.497,4912+0,24%1
8.29.0913.492,1494+0,20%1
8.28.5913.498,1592+0,25%1
8.28.4913.499,2188+0,26%1
8.28.3913.497,0977+0,24%1
8.28.1913.496,7051+0,24%1
8.28.0913.488,459+0,18%1
8.27.5913.489,5186+0,18%1
8.27.4913.488,459+0,18%1
OraValoreVar.%Volume
8.27.3913.490,5781+0,19%1
8.27.1913.488,459+0,18%1
8.27.0913.488,0664+0,17%1
8.26.5913.498,8262+0,25%1
8.26.4913.497,7666+0,24%1
8.26.3913.498,8262+0,25%1
8.26.2913.497,7666+0,24%1
8.26.1913.491,6377+0,20%1
8.26.0913.498,8262+0,25%1
8.25.5913.497,7666+0,24%1
8.25.4913.496,7061+0,24%1
8.25.3913.489,125+0,18%1
8.25.2913.491,2451+0,20%1
8.25.0913.490,1846+0,19%1
8.24.5913.489,125+0,18%1
8.24.4913.490,1846+0,19%1
8.24.3913.489,125+0,18%1
8.24.1913.490,1846+0,19%1
8.24.0913.489,125+0,18%1
8.23.5913.490,1846+0,19%1
8.23.4913.488,0654+0,17%1
8.23.3913.491,2451+0,20%1
8.23.2913.489,125+0,18%1
8.23.0913.489,125+0,18%1
8.22.5913.489,792+0,19%1
8.22.3913.496,5879+0,24%1
8.22.1913.497,6484+0,24%1
8.22.0913.498,708+0,25%1
8.21.5913.496,5879+0,24%1
8.21.4913.496,1953+0,23%1
OraValoreVar.%Volume
8.21.3913.495,1348+0,23%1
8.21.2913.490,1855+0,19%1
8.21.1913.488,0664+0,17%1
8.21.0913.489,126+0,18%1
8.20.5913.496,1953+0,23%1
8.20.4913.496,8623+0,24%1
8.20.3913.497,9229+0,25%1
8.20.0913.495,8018+0,23%1
8.19.5913.494,7422+0,22%1
8.19.4913.487,9473+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```