Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Sgd/Idr

Mercato: Valute

13.878,602
-0,14%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.5813.878,6016-0,14%1
10.49.4813.872,3125-0,19%1
10.49.3813.882,7793-0,11%1
10.49.2813.872,4873-0,19%1
10.49.1813.881,7031-0,12%1
10.48.4813.881,0146-0,13%1
10.48.3813.883,167-0,11%1
10.47.4813.882,0898-0,12%1
10.47.3813.879,8516-0,13%1
10.47.2813.873,5625-0,18%1
10.47.1813.881,7031-0,12%1
10.46.5813.874,3379-0,17%1
10.46.4813.881,3154-0,12%1
10.46.3813.873,8633-0,18%1
10.46.2813.872,0996-0,19%1
10.46.1813.880,1523-0,13%1
10.46.0813.871,7119-0,19%1
10.45.5813.875,50-0,17%1
10.45.4813.874,4248-0,17%1
10.45.3813.875,1123-0,17%1
10.45.2813.876,1885-0,16%1
10.45.1813.874,7256-0,17%1
10.45.0813.868,8232-0,21%1
10.44.5813.878,127-0,15%1
10.44.4813.870,8496-0,20%1
10.44.3813.879,7646-0,14%1
10.44.2813.871,1494-0,20%1
10.44.1813.868,999-0,21%1
10.44.0813.868,5234-0,22%1
10.43.5813.867,3604-0,22%1
OraValoreVar.%Volume
10.43.4813.866,2852-0,23%1
10.43.1813.873,6494-0,18%1
10.42.5813.875,8008-0,16%1
10.42.4813.873,6494-0,18%1
10.42.3813.874,7256-0,17%1
10.42.2813.875,501-0,17%1
10.42.1813.870,8496-0,20%1
10.42.0813.878,9902-0,14%1
10.41.5813.879,377-0,14%1
10.41.4813.870,9375-0,20%1
10.41.3813.880,1533-0,13%1
10.41.2813.873,0879-0,18%1
10.41.1813.880,1533-0,13%1
10.41.0813.871,3252-0,20%1
10.40.5813.880,4531-0,13%1
10.40.4813.880,1533-0,13%1
10.40.3813.871,7129-0,19%1
10.40.2813.873,8633-0,18%1
10.40.1813.873,1758-0,18%1
10.39.5813.873,5635-0,18%1
10.39.4813.872,4873-0,19%1
10.39.3813.873,5635-0,18%1
10.39.2813.879,8516-0,13%1
10.39.1813.873,6504-0,18%1
10.39.0813.874,4258-0,17%1
10.38.5813.879,5518-0,14%1
10.38.4813.883,5547-0,11%1
10.38.3813.876,5771-0,16%1
10.38.1813.875,501-0,17%1
10.38.0813.883,3398-0,11%1
OraValoreVar.%Volume
10.37.5813.872,9619-0,18%1
10.37.4813.880,7998-0,13%1
10.37.3813.881,876-0,12%1
10.37.2813.882,9521-0,11%1
10.37.1813.880,8867-0,13%1
10.37.0813.885,665-0,09%1
10.36.4813.878,3008-0,15%1
10.36.3813.878,3887-0,14%1
10.36.2813.877,2256-0,15%1
10.36.1813.883,125-0,11%1
10.36.0813.885,665-0,09%1
10.35.4813.875,6748-0,16%1
10.35.3813.875,2002-0,17%1
10.35.2813.876,3633-0,16%1
10.35.1813.873,4365-0,18%1
10.35.0813.874,125-0,18%1
10.34.5813.875,2002-0,17%1
10.34.4813.879,5508-0,14%1
10.34.3813.882,4775-0,12%1
10.34.2813.872,874-0,18%1
10.34.1813.872,4873-0,19%1
10.34.0813.880,3252-0,13%1
10.33.5813.875,8877-0,16%1
10.33.4813.873,1748-0,18%1
10.33.3813.874,3379-0,17%1
10.33.2813.881,3154-0,12%1
10.33.1813.879,1631-0,14%1
10.32.5813.881,79-0,12%1
10.32.4813.877,4395-0,15%1
10.32.3813.884,8906-0,10%1
OraValoreVar.%Volume
10.32.2813.876,4502-0,16%1
10.32.1813.880,626-0,13%1
10.32.0813.884,2021-0,10%1
10.31.5813.885,9668-0,09%1
10.31.4813.874,2119-0,17%1
10.31.3813.886,4404-0,09%1
10.31.2813.872,5742-0,19%1
10.31.1813.881,0146-0,13%1
10.31.0813.879,8516-0,13%1
10.30.5813.870,249-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```