Sgd/Idr

Mercato: Valute

13.972,091

+0,24%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.10	13.972,0908	+0,24%	1	13.972,09
23.38.00	13.969,9063	+0,23%	1	13.969,91
23.37.50	13.964,6631	+0,19%	1	13.964,66
23.37.40	13.962,0879	+0,17%	1	13.962,09
23.37.30	13.963,5723	+0,18%	1	13.963,57
23.37.20	13.971,0771	+0,24%	1	13.971,08
23.37.10	13.973,2617	+0,25%	1	13.973,26
23.36.50	13.972,1689	+0,24%	1	13.972,17
23.36.40	13.971,0771	+0,24%	1	13.971,08
23.36.30	13.968,8926	+0,22%	1	13.968,89
23.36.20	13.969,9844	+0,23%	1	13.969,98
23.36.00	13.972,1689	+0,24%	1	13.972,17
23.35.50	13.973,2617	+0,25%	1	13.973,26
23.35.30	13.972,1689	+0,24%	1	13.972,17
23.35.20	13.971,0771	+0,24%	1	13.971,08
23.35.10	13.965,1318	+0,19%	1	13.965,13
23.35.00	13.963,9609	+0,19%	1	13.963,96
23.34.50	13.963,5703	+0,18%	1	13.963,57
23.34.40	13.964,6621	+0,19%	1	13.964,66
23.34.30	13.971,3896	+0,24%	1	13.971,39
23.34.20	13.963,9619	+0,19%	1	13.963,96
23.34.10	13.964,6641	+0,19%	1	13.964,66
23.34.00	13.969,2061	+0,22%	1	13.969,21
23.33.50	13.971,3906	+0,24%	1	13.971,39
23.33.30	13.970,2979	+0,23%	1	13.970,30
23.33.20	13.969,2061	+0,22%	1	13.969,21
23.33.10	13.971,3906	+0,24%	1	13.971,39
23.33.00	13.970,6895	+0,23%	1	13.970,69
23.32.50	13.971,7813	+0,24%	1	13.971,78
23.32.40	13.964,9727	+0,19%	1	13.964,97

Ora	Valore	Var.%	Volume	Controvalore
23.32.30	13.970,0566	+0,23%	1	13.970,06
23.32.20	13.962,7891	+0,18%	1	13.962,79
23.32.10	13.970,0566	+0,23%	1	13.970,06
23.31.32	13.963,3281	+0,18%	1	13.963,33
23.30.40	13.963,8809	+0,19%	1	13.963,88
23.30.30	13.948,7148	+0,08%	1	13.948,71
23.30.20	13.961,4541	+0,17%	1	13.961,45
23.30.10	13.939,6396	+0,01%	1	13.939,64
23.30.00	13.931,7373	-0,05%	1	13.931,74
23.29.50	13.939,5576	+0,01%	1	13.939,56
23.29.40	13.929,5586	-0,06%	1	13.929,56
23.29.20	13.929,9492	-0,06%	1	13.929,95
23.29.10	13.929,5586	-0,06%	1	13.929,56
23.29.00	13.930,6475	-0,05%	1	13.930,65
23.28.50	13.938,4668	INV.	1	13.938,47
23.28.40	13.936,2871	-0,01%	1	13.936,29
23.28.30	13.937,377	INV.	1	13.937,38
23.28.20	13.929,5586	-0,06%	1	13.929,56
23.28.10	13.938,4697	INV.	1	13.938,47
23.28.00	13.929,9473	-0,06%	1	13.929,95
23.27.40	13.931,0371	-0,05%	1	13.931,04
23.27.20	13.929,9473	-0,06%	1	13.929,95
23.27.10	13.931,0371	-0,05%	1	13.931,04
23.26.50	13.936,9854	-0,01%	1	13.936,99
23.26.40	13.936,5938	-0,01%	1	13.936,59
23.26.30	13.928,3838	-0,07%	1	13.928,38
23.26.20	13.935,4209	-0,02%	1	13.935,42
23.26.10	13.936,5107	-0,01%	1	13.936,51
23.26.00	13.934,9473	-0,02%	1	13.934,95
23.25.50	13.926,3447	-0,08%	1	13.926,34

Ora	Valore	Var.%	Volume	Controvalore
23.25.40	13.924,7813	-0,10%	1	13.924,78
23.25.30	13.921,3447	-0,12%	1	13.921,34
23.25.20	13.922,4326	-0,11%	1	13.922,43
23.25.10	13.923,2158	-0,11%	1	13.923,22
23.25.00	13.923,6084	-0,10%	1	13.923,61
23.24.50	13.932,2109	-0,04%	1	13.932,21
23.24.40	13.924,084	-0,10%	1	13.924,08
23.24.30	13.924,4746	-0,10%	1	13.924,47
23.24.20	13.932,6846	-0,04%	1	13.932,68
23.24.10	13.925,6475	-0,09%	1	13.925,65
23.24.00	13.931,0371	-0,05%	1	13.931,04
23.23.50	13.938,0752	INV.	1	13.938,08
23.23.40	13.940,2549	+0,02%	1	13.940,25
23.23.20	13.936,9854	-0,01%	1	13.936,99
23.23.00	13.938,0752	INV.	1	13.938,08
23.22.50	13.939,165	+0,01%	1	13.939,17
23.22.40	13.938,0752	INV.	1	13.938,08
23.22.30	13.935,8955	-0,02%	1	13.935,90
23.22.20	13.930,6465	-0,05%	1	13.930,65
23.22.10	13.931,0371	-0,05%	1	13.931,04
23.22.00	13.929,9473	-0,06%	1	13.929,95
23.21.50	13.932,127	-0,04%	1	13.932,13
23.21.40	13.929,9473	-0,06%	1	13.929,95
23.21.30	13.929,1641	-0,06%	1	13.929,16
23.21.20	13.938,0752	INV.	1	13.938,08
23.20.50	13.936,9854	-0,01%	1	13.936,99
23.20.30	13.929,166	-0,06%	1	13.929,17
23.20.20	13.929,5566	-0,06%	1	13.929,56
23.20.10	13.939,5557	+0,01%	1	13.939,56
23.20.00	13.937,376	-0,01%	1	13.937,38

Ora	Valore	Var.%	Volume	Controvalore
23.19.50	13.929,165	-0,06%	1	13.929,17
23.19.40	13.936,9854	-0,01%	1	13.936,99
23.19.30	13.930,6465	-0,05%	1	13.930,65
23.19.20	13.931,7354	-0,05%	1	13.931,74
23.19.10	13.938,4668	INV.	1	13.938,47
23.19.00	13.929,9482	-0,06%	1	13.929,95
23.18.50	13.938,1582	INV.	1	13.938,16
23.18.40	13.930,7305	-0,05%	1	13.930,73
23.18.30	13.938,5498	INV.	1	13.938,55
23.18.20	13.931,7383	-0,05%	1	13.931,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide