Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.49.08 | 11.881,5566 | +0,17 | 1 | 11.882 |
08.48.38 | 11.880,6738 | +0,17 | 1 | 11.881 |
08.48.28 | 11.879,79 | +0,16 | 1 | 11.880 |
08.48.18 | 11.878,9072 | +0,15 | 1 | 11.879 |
08.48.08 | 11.881,5566 | +0,17 | 1 | 11.882 |
08.47.38 | 11.880,6738 | +0,17 | 1 | 11.881 |
08.47.28 | 11.879,79 | +0,16 | 1 | 11.880 |
08.47.18 | 11.881,5566 | +0,17 | 1 | 11.882 |
08.47.08 | 11.879,79 | +0,16 | 1 | 11.880 |
08.46.58 | 11.880,6738 | +0,17 | 1 | 11.881 |
08.46.48 | 11.878,9072 | +0,15 | 1 | 11.879 |
08.46.38 | 11.875,2363 | +0,12 | 1 | 11.875 |
08.46.28 | 11.874,3535 | +0,11 | 1 | 11.874 |
08.46.18 | 11.875,2363 | +0,12 | 1 | 11.875 |
08.46.08 | 11.876,1191 | +0,13 | 1 | 11.876 |
08.45.38 | 11.874,8652 | +0,12 | 1 | 11.875 |
08.45.28 | 11.875,748 | +0,12 | 1 | 11.876 |
08.45.18 | 11.873,0996 | +0,10 | 1 | 11.873 |
08.45.08 | 11.874,8652 | +0,12 | 1 | 11.875 |
08.44.58 | 11.873,0996 | +0,10 | 1 | 11.873 |
08.44.48 | 11.874,8652 | +0,12 | 1 | 11.875 |
08.44.38 | 11.873,0996 | +0,10 | 1 | 11.873 |
08.44.28 | 11.874,8652 | +0,12 | 1 | 11.875 |
08.44.18 | 11.872,7275 | +0,10 | 1 | 11.873 |
08.44.08 | 11.876,1191 | +0,13 | 1 | 11.876 |
08.43.58 | 11.874,8652 | +0,12 | 1 | 11.875 |
08.43.38 | 11.875,748 | +0,12 | 1 | 11.876 |
08.43.18 | 11.873,0996 | +0,10 | 1 | 11.873 |
08.43.08 | 11.875,748 | +0,12 | 1 | 11.876 |
08.42.48 | 11.874,8652 | +0,12 | 1 | 11.875 |