Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sgd/Idr

Mercato: Valute

12.852,297
-0,01%

Ultimo aggiornamento: 05/12/2025 4.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.03.5712.852,2969-0,01%1
4.03.4712.852,6826-0,01%1
4.03.3712.853,2891INV.1
4.03.1712.852,2969-0,01%1
4.03.0712.853,2891INV.1
4.01.4712.852,2969-0,01%1
4.01.3712.853,2891INV.1
4.01.2712.852,6826-0,01%1
4.01.1712.853,2891INV.1
4.01.0712.853,6748INV.1
4.00.5712.852,6826-0,01%1
4.00.2712.853,6748INV.1
4.00.1712.852,6826-0,01%1
4.00.0712.853,6748INV.1
3.59.5712.853,2891INV.1
3.59.1712.854,2803INV.1
3.59.0712.853,2881INV.1
3.58.4712.854,2803INV.1
3.58.1712.861,6133+0,06%1
3.58.0712.862,6064+0,07%1
3.57.0712.861,6133+0,06%1
3.56.4712.860,6211+0,05%1
3.56.3712.862,6064+0,07%1
3.56.1712.860,6211+0,05%1
3.56.0712.861,999+0,06%1
3.55.5712.861,0068+0,06%1
3.55.3712.862,6064+0,07%1
3.55.2712.860,6211+0,05%1
3.54.4712.862,6064+0,07%1
3.54.3712.862,9922+0,07%1
OraValoreVar.%Volume
3.54.2712.863,3779+0,07%1
3.54.1712.862,3848+0,07%1
3.53.5712.863,3779+0,07%1
3.53.4712.863,9844+0,08%1
3.53.3712.855,6592+0,01%1
3.53.1712.854,667+0,01%1
3.53.0712.855,6592+0,01%1
3.52.4712.853,6748INV.1
3.52.3712.854,667+0,01%1
3.52.2712.853,6748INV.1
3.52.1712.853,2891INV.1
3.51.4712.854,667+0,01%1
3.51.3712.853,6748INV.1
3.51.2712.854,667+0,01%1
3.51.1712.853,6748INV.1
3.51.0712.854,0605INV.1
3.50.5712.855,0527+0,01%1
3.50.4712.854,0605INV.1
3.50.3712.855,0527+0,01%1
3.50.2712.853,0684-0,01%1
3.50.1712.854,0605INV.1
3.50.0712.861,7783+0,06%1
3.49.4712.853,6748INV.1
3.49.3712.852,6826-0,01%1
3.49.1712.861,7783+0,06%1
3.49.0712.853,4551INV.1
3.48.3712.854,4463INV.1
3.48.2712.861,7783+0,06%1
3.48.1712.863,1572+0,07%1
3.48.0712.862,1641+0,06%1
OraValoreVar.%Volume
3.47.5712.854,0605INV.1
3.47.4712.853,0684-0,01%1
3.47.3712.852,0762-0,01%1
3.47.2712.854,0605INV.1
3.47.0712.855,0527+0,01%1
3.46.3712.854,0605INV.1
3.46.2712.853,0684-0,01%1
3.45.1712.854,0605INV.1
3.45.0712.853,4541INV.1
3.44.4712.854,4463INV.1
3.44.2712.854,0605INV.1
3.44.1712.854,4463INV.1
3.44.0712.853,4541INV.1
3.43.4712.853,0684-0,01%1
3.43.3712.854,0605INV.1
3.43.2712.855,0527+0,01%1
3.42.0712.854,0605INV.1
3.41.5712.853,0684-0,01%1
3.41.4712.854,0605INV.1
3.41.3712.853,6748INV.1
3.41.2712.852,6826-0,01%1
3.41.1712.854,0605INV.1
3.41.0712.852,6826-0,01%1
3.40.5712.853,6748INV.1
3.40.4712.852,6826-0,01%1
3.40.3712.854,2813INV.1
3.40.1712.852,2969-0,01%1
3.40.0712.859,6279+0,05%1
3.39.4712.860,6211+0,05%1
3.39.3712.859,6279+0,05%1
OraValoreVar.%Volume
3.39.1712.860,6211+0,05%1
3.38.4712.860,0137+0,05%1
3.38.3712.861,6133+0,06%1
3.38.1712.859,6279+0,05%1
3.37.0712.860,7861+0,05%1
3.36.3712.861,1719+0,06%1
3.36.2712.862,1641+0,06%1
3.36.1712.859,793+0,05%1
3.35.5712.861,1719+0,06%1
3.35.4712.862,1641+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```