Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.28.28 | 11.874,6328 | +0,12 | 1 | 11.875 |
| 08.28.18 | 11.875,5156 | +0,12 | 1 | 11.876 |
| 08.28.08 | 11.881,5566 | +0,17 | 1 | 11.882 |
| 08.27.58 | 11.883,3242 | +0,19 | 1 | 11.883 |
| 08.27.48 | 11.883,6953 | +0,19 | 1 | 11.884 |
| 08.27.38 | 11.881,9287 | +0,18 | 1 | 11.882 |
| 08.27.18 | 11.875,748 | +0,12 | 1 | 11.876 |
| 08.27.08 | 11.874,8652 | +0,12 | 1 | 11.875 |
| 08.26.58 | 11.875,748 | +0,12 | 1 | 11.876 |
| 08.26.48 | 11.873,9824 | +0,11 | 1 | 11.874 |
| 08.26.38 | 11.875,748 | +0,12 | 1 | 11.876 |
| 08.26.08 | 11.882,8115 | +0,18 | 1 | 11.883 |
| 08.25.58 | 11.876,1191 | +0,13 | 1 | 11.876 |
| 08.25.48 | 11.875,2363 | +0,12 | 1 | 11.875 |
| 08.25.38 | 11.874,3535 | +0,11 | 1 | 11.874 |
| 08.25.28 | 11.875,2363 | +0,12 | 1 | 11.875 |
| 08.24.48 | 11.874,8652 | +0,12 | 1 | 11.875 |
| 08.24.38 | 11.872,2168 | +0,09 | 1 | 11.872 |
| 08.24.28 | 11.882,6719 | +0,18 | 1 | 11.883 |
| 08.24.18 | 11.881,7891 | +0,18 | 1 | 11.882 |
| 08.24.08 | 11.882,6719 | +0,18 | 1 | 11.883 |
| 08.22.48 | 11.874,8652 | +0,12 | 1 | 11.875 |
| 08.22.38 | 11.873,9824 | +0,11 | 1 | 11.874 |
| 08.22.18 | 11.882,6719 | +0,18 | 1 | 11.883 |
| 08.22.08 | 11.874,8652 | +0,12 | 1 | 11.875 |
| 08.21.48 | 11.882,6719 | +0,18 | 1 | 11.883 |
| 08.21.38 | 11.875,748 | +0,12 | 1 | 11.876 |
| 08.21.28 | 11.874,8652 | +0,12 | 1 | 11.875 |
| 08.21.18 | 11.875,376 | +0,12 | 1 | 11.875 |
| 08.21.08 | 11.873,3779 | +0,10 | 1 | 11.873 |