Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sgd/Idr

Mercato: Valute

12.848,55
-0,04%

Ultimo aggiornamento: 05/12/2025 4.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.39.2712.848,5498-0,04%1
4.39.1712.849,542-0,03%1
4.39.0712.847,5586-0,05%1
4.38.5712.846,1826-0,06%1
4.38.4712.849,542-0,03%1
4.38.3712.849,1563-0,04%1
4.38.1712.848,165-0,04%1
4.37.0712.847,1738-0,05%1
4.36.2712.846,7881-0,05%1
4.36.1712.847,7793-0,05%1
4.35.3712.846,7881-0,05%1
4.35.2712.847,7793-0,05%1
4.34.4712.846,7881-0,05%1
4.34.3712.848,165-0,04%1
4.34.2712.849,1563-0,04%1
4.34.0712.848,165-0,04%1
4.33.5712.847,5586-0,05%1
4.33.4712.848,5498-0,04%1
4.33.3712.846,1826-0,06%1
4.33.2712.855,6602+0,01%1
4.33.1712.848,165-0,04%1
4.32.5712.854,1172INV.1
4.32.4712.853,125-0,01%1
4.32.2712.846,0156-0,06%1
4.32.1712.847,998-0,05%1
4.32.0712.846,0156-0,06%1
4.31.0712.847,0068-0,05%1
4.30.4712.846,0156-0,06%1
4.30.2712.854,7227+0,01%1
4.30.1712.855,7148+0,01%1
OraValoreVar.%Volume
4.30.0712.847,998-0,05%1
4.29.4712.847,0068-0,05%1
4.29.3712.847,998-0,05%1
4.29.2712.847,0068-0,05%1
4.29.1712.846,0156-0,06%1
4.29.0712.847,0068-0,05%1
4.28.5712.847,998-0,05%1
4.28.4712.847,0068-0,05%1
4.28.2712.854,7227+0,01%1
4.28.0712.855,7148+0,01%1
4.27.5712.845,6309-0,06%1
4.27.4712.847,6123-0,05%1
4.27.3712.845,6309-0,06%1
4.27.2712.846,6211-0,06%1
4.27.1712.845,6309-0,06%1
4.26.5712.846,2354-0,06%1
4.26.4712.848,2178-0,04%1
4.26.3712.845,2441-0,07%1
4.26.2712.847,2266-0,05%1
4.26.1712.846,2354-0,06%1
4.26.0712.847,2266-0,05%1
4.25.5712.846,2354-0,06%1
4.25.2712.847,2266-0,05%1
4.25.1712.846,2354-0,06%1
4.25.0712.854,3369INV.1
4.24.5712.846,6211-0,06%1
4.24.4712.848,6045-0,04%1
4.24.3712.847,6123-0,05%1
4.24.2712.848,6045-0,04%1
4.24.1712.847,6123-0,05%1
OraValoreVar.%Volume
4.24.0712.854,9424+0,01%1
4.23.5712.853,9512INV.1
4.23.4712.854,9424+0,01%1
4.23.3712.846,2363-0,06%1
4.23.2712.847,2275-0,05%1
4.23.1712.845,2451-0,07%1
4.23.0712.847,2275-0,05%1
4.22.3712.846,2363-0,06%1
4.21.2712.847,2275-0,05%1
4.21.1712.848,2188-0,04%1
4.21.0712.847,2275-0,05%1
4.20.4712.848,2188-0,04%1
4.20.3712.847,2275-0,05%1
4.20.0712.848,2188-0,04%1
4.19.5712.846,2363-0,06%1
4.19.4712.853,5654INV.1
4.19.2712.855,5488+0,01%1
4.19.1712.854,9424+0,01%1
4.18.5712.847,2266-0,05%1
4.18.2712.848,2178-0,04%1
4.18.1712.847,2266-0,05%1
4.18.0712.854,5576+0,01%1
4.17.4712.855,5488+0,01%1
4.17.3712.854,5576+0,01%1
4.17.0712.855,5488+0,01%1
4.16.5712.847,2275-0,05%1
4.16.4712.849,21-0,04%1
4.16.3712.848,2188-0,04%1
4.16.2712.854,5576+0,01%1
4.15.5712.855,5488+0,01%1
OraValoreVar.%Volume
4.15.4712.856,541+0,02%1
4.15.3712.855,5488+0,01%1
4.15.2712.857,5332+0,03%1
4.15.1712.855,5488+0,01%1
4.15.0712.848,2188-0,04%1
4.14.4712.849,21-0,04%1
4.13.4712.850,2021-0,03%1
4.13.3712.849,21-0,04%1
4.13.2712.850,2021-0,03%1
4.13.0712.849,21-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```