Milano 9:50
48.270 +0,51%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:50
10.573 -0,16%
24.205 +0,21%

Sgd/Idr

Mercato: Valute

13.492,779
+0,21%

Ultimo aggiornamento: 17/04/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.49.1913.492,7793+0,21%1
9.49.0913.493,1719+0,21%1
9.48.5913.501,4189+0,27%1
9.48.4913.493,1719+0,21%1
9.48.3913.500,2402+0,26%1
9.48.2913.492,6602+0,21%1
9.48.1913.491,6006+0,20%1
9.48.0913.492,6602+0,21%1
9.47.3913.491,6006+0,20%1
9.47.1913.499,4551+0,26%1
9.47.0913.501,5752+0,27%1
9.46.4913.500,5146+0,27%1
9.46.3913.492,6602+0,21%1
9.46.1913.493,7207+0,21%1
9.46.0913.492,6602+0,21%1
9.45.5913.493,7207+0,21%1
9.45.4913.492,7793+0,21%1
9.45.3913.501,3008+0,27%1
9.45.1913.499,8477+0,26%1
9.45.0913.493,8389+0,22%1
9.44.5913.495,959+0,23%1
9.44.4913.493,8389+0,22%1
9.44.3913.501,3008+0,27%1
9.44.2913.502,3613+0,28%1
9.44.0913.501,3008+0,27%1
9.43.5913.493,1719+0,21%1
9.43.2913.501,8115+0,27%1
9.43.1913.502,8721+0,28%1
9.43.0913.502,0859+0,28%1
9.42.1913.493,1719+0,21%1
OraValoreVar.%Volume
9.42.0913.495,291+0,23%1
9.41.4913.501,4189+0,27%1
9.41.3913.493,1719+0,21%1
9.41.2913.493,8389+0,22%1
9.41.1913.494,2314+0,22%1
9.41.0913.502,8721+0,28%1
9.40.5913.502,0859+0,28%1
9.40.4913.492,3857+0,20%1
9.40.3913.494,5059+0,22%1
9.40.2913.494,1133+0,22%1
9.40.1913.500,2402+0,26%1
9.39.5913.501,9688+0,28%1
9.39.4913.494,7803+0,22%1
9.39.3913.501,9688+0,28%1
9.39.2913.502,4795+0,28%1
9.39.1913.501,3008+0,27%1
9.39.0913.494,5059+0,22%1
9.38.5913.493,4463+0,21%1
9.38.4913.492,9355+0,21%1
9.38.3913.492,8164+0,21%1
9.38.2913.498,4336+0,25%1
9.38.1913.490,6973+0,19%1
9.38.0913.504,6006+0,30%1
9.37.5913.504,9932+0,30%1
9.37.4913.503,9326+0,29%1
9.37.3913.496,4697+0,24%1
9.37.2913.503,6572+0,29%1
9.37.1913.495,4102+0,23%1
9.37.0913.496,4697+0,24%1
9.36.5913.505,1113+0,30%1
OraValoreVar.%Volume
9.36.3913.504,0498+0,29%1
9.36.2913.505,1113+0,30%1
9.36.1913.496,9805+0,24%1
9.36.0913.496,5879+0,24%1
9.35.5913.496,1953+0,23%1
9.35.4913.497,2549+0,24%1
9.35.3913.499,376+0,26%1
9.35.2913.498,3154+0,25%1
9.35.0913.504,0498+0,29%1
9.34.5913.506,1719+0,31%1
9.34.4913.505,1113+0,30%1
9.34.3913.506,1719+0,31%1
9.34.2913.498,041+0,25%1
9.34.1913.496,9805+0,24%1
9.34.0913.499,1016+0,25%1
9.33.5913.496,9805+0,24%1
9.33.4913.498,041+0,25%1
9.33.3913.506,1719+0,31%1
9.33.2913.503,6572+0,29%1
9.33.1913.504,7178+0,30%1
9.33.0913.496,8623+0,24%1
9.32.4913.497,9229+0,25%1
9.32.3913.496,8623+0,24%1
9.32.2913.506,1719+0,31%1
9.32.1913.499,1016+0,25%1
9.32.0913.505,5039+0,30%1
9.31.5913.495,8027+0,23%1
9.31.4913.496,8623+0,24%1
9.31.3913.499,1016+0,25%1
9.31.2913.496,8623+0,24%1
OraValoreVar.%Volume
9.31.1913.500,1621+0,26%1
9.31.0913.496,8623+0,24%1
9.30.5913.505,5039+0,30%1
9.30.4913.506,5645+0,31%1
9.30.3913.498,708+0,25%1
9.30.2913.496,5879+0,24%1
9.30.1913.497,6475+0,24%1
9.30.0913.505,5039+0,30%1
9.29.5913.504,4424+0,29%1
9.29.4913.498,041+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```