Milano 16:19
52.145 +0,54%
Nasdaq 16:19
28.975 +1,30%
Dow Jones 16:19
52.163 +0,62%
Londra 16:19
10.566 +0,39%
Francoforte 16:19
24.905 +0,23%

Sgd/Idr

Mercato: Valute

13.872,198
-0,19%

Ultimo aggiornamento: 21/07/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.19.1813.872,1982-0,19%1
16.19.0813.870,0498-0,20%1
16.18.5813.871,124-0,20%1
16.18.4813.879,1689-0,14%1
16.18.3813.872,1982-0,19%1
16.18.2813.879,6436-0,14%1
16.18.1813.878,5684-0,14%1
16.17.5813.880,7188-0,13%1
16.17.2813.879,6436-0,14%1
16.17.1813.880,7188-0,13%1
16.17.0813.879,6436-0,14%1
16.16.5813.880,7188-0,13%1
16.16.4813.879,2568-0,14%1
16.16.3813.870,0498-0,20%1
16.16.1813.871,124-0,20%1
16.16.0813.872,1982-0,19%1
16.15.5813.870,0498-0,20%1
16.15.4813.871,124-0,20%1
16.15.2813.872,1982-0,19%1
16.15.1813.871,124-0,20%1
16.15.0813.880,7188-0,13%1
16.14.4813.881,7939-0,12%1
16.14.3813.875,5098-0,17%1
16.14.2813.879,2568-0,14%1
16.14.1813.881,7939-0,12%1
16.14.0813.874,8223-0,17%1
16.13.5813.873,7471-0,18%1
16.13.4813.872,6729-0,19%1
16.13.3813.871,5986-0,19%1
16.13.1813.872,6729-0,19%1
OraValoreVar.%Volume
16.13.0813.882,2676-0,12%1
16.12.5813.873,0596-0,18%1
16.12.4813.874,1348-0,18%1
16.12.3813.871,9854-0,19%1
16.12.2813.880,1172-0,13%1
16.12.1813.882,2676-0,12%1
16.12.0813.879,043-0,14%1
16.11.5813.881,1924-0,12%1
16.11.4813.880,1172-0,13%1
16.11.3813.882,2676-0,12%1
16.11.2813.871,9854-0,19%1
16.11.1813.882,2676-0,12%1
16.10.4813.881,1924-0,12%1
16.10.3813.879,043-0,14%1
16.10.2813.880,5049-0,13%1
16.10.1813.881,5801-0,12%1
16.10.0813.878,3545-0,15%1
16.09.5813.881,5801-0,12%1
16.09.3813.879,4297-0,14%1
16.09.2813.881,5801-0,12%1
16.09.1813.880,5049-0,13%1
16.09.0813.872,46-0,19%1
16.08.4813.871,2109-0,20%1
16.08.3813.870,0498-0,20%1
16.08.2813.871,124-0,20%1
16.08.1813.868,9756-0,21%1
16.07.2813.870,0498-0,20%1
16.07.1813.871,124-0,20%1
16.07.0813.870,0498-0,20%1
16.06.4813.871,124-0,20%1
OraValoreVar.%Volume
16.06.3813.868,9756-0,21%1
16.06.2813.870,0498-0,20%1
16.06.0813.869,3623-0,21%1
16.05.4813.871,5107-0,19%1
16.05.2813.870,4365-0,20%1
16.05.1813.871,5107-0,19%1
16.05.0813.869,3623-0,21%1
16.04.5813.870,4365-0,20%1
16.04.4813.869,3623-0,21%1
16.04.3813.870,4365-0,20%1
16.04.2813.869,749-0,21%1
16.04.0813.870,8232-0,20%1
16.03.4813.869,749-0,21%1
16.03.2813.868,6758-0,21%1
16.03.1813.870,8232-0,20%1
16.02.5813.868,6758-0,21%1
16.02.4813.869,749-0,21%1
16.02.2813.868,6758-0,21%1
16.02.1813.869,749-0,21%1
16.02.0813.870,8232-0,20%1
16.01.5813.871,8975-0,19%1
16.01.4813.869,749-0,21%1
16.01.3813.877,8809-0,15%1
16.01.2813.878,7422-0,14%1
16.01.1813.880,8916-0,13%1
16.01.0813.879,4297-0,14%1
16.00.5813.868,6758-0,21%1
16.00.3813.870,8232-0,20%1
16.00.2813.869,749-0,21%1
16.00.1813.867,6016-0,22%1
OraValoreVar.%Volume
15.59.5813.869,749-0,21%1
15.59.2813.868,6758-0,21%1
15.59.1813.867,6016-0,22%1
15.59.0813.868,6758-0,21%1
15.58.5813.867,6016-0,22%1
15.58.1813.869,749-0,21%1
15.58.0813.868,6758-0,21%1
15.57.5813.867,6016-0,22%1
15.57.4813.867,9883-0,22%1
15.57.3813.870,1367-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```