Sgd/Ils

Mercato: Valute

2,364

-0,11%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.00.08	2,3644	-0,11%	1	2,36
15.59.58	2,3645	-0,10%	1	2,36
15.59.48	2,3644	-0,11%	1	2,36
15.59.38	2,3646	-0,10%	1	2,36
15.59.28	2,3646	-0,10%	1	2,36
15.59.18	2,3644	-0,11%	1	2,36
15.59.08	2,3647	-0,09%	1	2,36
15.58.58	2,3645	-0,10%	1	2,36
15.58.48	2,3648	-0,09%	1	2,36
15.58.38	2,3646	-0,10%	1	2,36
15.58.28	2,3648	-0,09%	1	2,36
15.58.18	2,365	-0,08%	1	2,37
15.58.08	2,3648	-0,09%	1	2,36
15.57.58	2,3649	-0,08%	1	2,36
15.57.48	2,3648	-0,09%	1	2,36
15.57.38	2,3651	-0,08%	1	2,37
15.57.28	2,3647	-0,09%	1	2,36
15.57.18	2,3646	-0,10%	1	2,36
15.57.08	2,365	-0,08%	1	2,37
15.56.58	2,3649	-0,08%	1	2,36
15.56.38	2,3648	-0,09%	1	2,36
15.56.28	2,3649	-0,08%	1	2,36
15.56.18	2,3649	-0,08%	1	2,36
15.56.08	2,3644	-0,11%	1	2,36
15.55.58	2,3645	-0,10%	1	2,36
15.55.48	2,3648	-0,09%	1	2,36
15.55.38	2,3645	-0,10%	1	2,36
15.55.28	2,3646	-0,10%	1	2,36
15.55.18	2,365	-0,08%	1	2,37
15.55.08	2,3649	-0,08%	1	2,36

Ora	Valore	Var.%	Volume	Controvalore
15.54.58	2,365	-0,08%	1	2,37
15.54.48	2,3645	-0,10%	1	2,36
15.54.38	2,3649	-0,08%	1	2,36
15.54.28	2,3648	-0,09%	1	2,36
15.54.18	2,3649	-0,08%	1	2,36
15.54.08	2,365	-0,08%	1	2,37
15.53.58	2,3647	-0,09%	1	2,36
15.53.48	2,3649	-0,08%	1	2,36
15.53.38	2,3647	-0,09%	1	2,36
15.53.28	2,365	-0,08%	1	2,37
15.53.18	2,3651	-0,08%	1	2,37
15.53.08	2,3654	-0,06%	1	2,37
15.52.58	2,3653	-0,07%	1	2,37
15.52.38	2,3651	-0,08%	1	2,37
15.52.28	2,3654	-0,06%	1	2,37
15.52.18	2,3651	-0,08%	1	2,37
15.52.08	2,3654	-0,06%	1	2,37
15.51.58	2,3653	-0,07%	1	2,37
15.51.48	2,3652	-0,07%	1	2,37
15.51.38	2,3649	-0,08%	1	2,36
15.51.28	2,365	-0,08%	1	2,37
15.51.18	2,3649	-0,08%	1	2,36
15.51.08	2,3648	-0,09%	1	2,36
15.50.58	2,3646	-0,10%	1	2,36
15.50.48	2,365	-0,08%	1	2,37
15.50.38	2,3645	-0,10%	1	2,36
15.50.28	2,3648	-0,09%	1	2,36
15.50.18	2,3648	-0,09%	1	2,36
15.50.08	2,3649	-0,08%	1	2,36
15.49.58	2,3643	-0,11%	1	2,36

Ora	Valore	Var.%	Volume	Controvalore
15.49.48	2,3647	-0,09%	1	2,36
15.49.38	2,3645	-0,10%	1	2,36
15.49.28	2,3646	-0,10%	1	2,36
15.49.18	2,3649	-0,08%	1	2,36
15.49.08	2,3648	-0,09%	1	2,36
15.48.58	2,3645	-0,10%	1	2,36
15.48.48	2,3645	-0,10%	1	2,36
15.48.38	2,3646	-0,10%	1	2,36
15.48.18	2,3644	-0,11%	1	2,36
15.48.08	2,3647	-0,09%	1	2,36
15.47.58	2,3641	-0,12%	1	2,36
15.47.48	2,3644	-0,11%	1	2,36
15.47.38	2,3641	-0,12%	1	2,36
15.47.28	2,364	-0,12%	1	2,36
15.47.18	2,3639	-0,13%	1	2,36
15.46.58	2,3645	-0,10%	1	2,36
15.46.48	2,3646	-0,10%	1	2,36
15.46.38	2,3647	-0,09%	1	2,36
15.46.28	2,3645	-0,10%	1	2,36
15.46.18	2,3645	-0,10%	1	2,36
15.46.08	2,3644	-0,11%	1	2,36
15.45.58	2,3644	-0,11%	1	2,36
15.45.48	2,3641	-0,12%	1	2,36
15.45.38	2,3647	-0,09%	1	2,36
15.45.28	2,3645	-0,10%	1	2,36
15.45.18	2,3647	-0,09%	1	2,36
15.45.08	2,3643	-0,11%	1	2,36
15.44.58	2,3647	-0,09%	1	2,36
15.44.48	2,3643	-0,11%	1	2,36
15.44.38	2,3647	-0,09%	1	2,36

Ora	Valore	Var.%	Volume	Controvalore
15.44.18	2,3642	-0,11%	1	2,36
15.44.08	2,3641	-0,12%	1	2,36
15.43.58	2,3642	-0,11%	1	2,36
15.43.48	2,3644	-0,11%	1	2,36
15.43.38	2,3648	-0,09%	1	2,36
15.43.28	2,365	-0,08%	1	2,37
15.43.18	2,3649	-0,08%	1	2,36
15.43.08	2,3651	-0,08%	1	2,37
15.42.58	2,3647	-0,09%	1	2,36
15.42.48	2,365	-0,08%	1	2,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide