Sgd/Ils

Mercato: Valute

2,35

-0,20%

Ultimo aggiornamento: 17/04/2026 9.56
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.56.59	2,3498	-0,20%	1	2,35
9.56.39	2,3497	-0,20%	1	2,35
9.56.29	2,3496	-0,21%	1	2,35
9.56.19	2,3501	-0,19%	1	2,35
9.56.09	2,35	-0,19%	1	2,35
9.55.59	2,3498	-0,20%	1	2,35
9.55.39	2,3497	-0,20%	1	2,35
9.55.29	2,3498	-0,20%	1	2,35
9.55.19	2,3494	-0,22%	1	2,35
9.55.09	2,3501	-0,19%	1	2,35
9.54.49	2,3506	-0,17%	1	2,35
9.54.39	2,3508	-0,16%	1	2,35
9.54.19	2,3505	-0,17%	1	2,35
9.54.09	2,3504	-0,17%	1	2,35
9.53.59	2,3507	-0,16%	1	2,35
9.53.49	2,3506	-0,17%	1	2,35
9.53.39	2,3508	-0,16%	1	2,35
9.53.19	2,3506	-0,17%	1	2,35
9.53.09	2,3509	-0,15%	1	2,35
9.52.59	2,3505	-0,17%	1	2,35
9.52.49	2,3509	-0,15%	1	2,35
9.52.39	2,3505	-0,17%	1	2,35
9.52.19	2,3508	-0,16%	1	2,35
9.52.09	2,3512	-0,14%	1	2,35
9.51.59	2,3515	-0,13%	1	2,35
9.51.49	2,3516	-0,12%	1	2,35
9.51.39	2,3518	-0,11%	1	2,35
9.51.29	2,3518	-0,11%	1	2,35
9.50.59	2,3519	-0,11%	1	2,35
9.50.49	2,3519	-0,11%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
9.50.39	2,3522	-0,10%	1	2,35
9.50.29	2,352	-0,11%	1	2,35
9.50.19	2,3521	-0,10%	1	2,35
9.49.59	2,3522	-0,10%	1	2,35
9.49.29	2,3521	-0,10%	1	2,35
9.48.39	2,352	-0,11%	1	2,35
9.48.29	2,3522	-0,10%	1	2,35
9.48.19	2,352	-0,11%	1	2,35
9.48.09	2,3517	-0,12%	1	2,35
9.47.59	2,3515	-0,13%	1	2,35
9.47.39	2,3518	-0,11%	1	2,35
9.47.29	2,3519	-0,11%	1	2,35
9.47.19	2,3518	-0,11%	1	2,35
9.47.09	2,3522	-0,10%	1	2,35
9.46.59	2,3519	-0,11%	1	2,35
9.46.49	2,3523	-0,09%	1	2,35
9.46.39	2,3524	-0,09%	1	2,35
9.46.29	2,3526	-0,08%	1	2,35
9.46.19	2,3525	-0,08%	1	2,35
9.46.09	2,3524	-0,09%	1	2,35
9.45.59	2,3526	-0,08%	1	2,35
9.45.49	2,3522	-0,10%	1	2,35
9.45.39	2,3524	-0,09%	1	2,35
9.45.19	2,3522	-0,10%	1	2,35
9.45.09	2,3524	-0,09%	1	2,35
9.44.59	2,3527	-0,08%	1	2,35
9.44.49	2,3523	-0,09%	1	2,35
9.44.39	2,3524	-0,09%	1	2,35
9.44.29	2,3526	-0,08%	1	2,35
9.44.09	2,3524	-0,09%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
9.43.59	2,3519	-0,11%	1	2,35
9.43.49	2,3518	-0,11%	1	2,35
9.43.39	2,3519	-0,11%	1	2,35
9.43.29	2,3518	-0,11%	1	2,35
9.43.19	2,3521	-0,10%	1	2,35
9.43.09	2,3521	-0,10%	1	2,35
9.42.49	2,352	-0,11%	1	2,35
9.42.39	2,3525	-0,08%	1	2,35
9.42.19	2,3526	-0,08%	1	2,35
9.42.09	2,3529	-0,07%	1	2,35
9.41.39	2,3526	-0,08%	1	2,35
9.41.19	2,3528	-0,07%	1	2,35
9.41.09	2,3528	-0,07%	1	2,35
9.40.59	2,3527	-0,08%	1	2,35
9.40.49	2,3526	-0,08%	1	2,35
9.40.29	2,3529	-0,07%	1	2,35
9.40.19	2,3527	-0,08%	1	2,35
9.40.09	2,3531	-0,06%	1	2,35
9.39.59	2,353	-0,06%	1	2,35
9.39.49	2,3534	-0,05%	1	2,35
9.39.39	2,3531	-0,06%	1	2,35
9.39.29	2,3529	-0,07%	1	2,35
9.39.19	2,3528	-0,07%	1	2,35
9.39.09	2,353	-0,06%	1	2,35
9.38.59	2,3531	-0,06%	1	2,35
9.38.49	2,3533	-0,05%	1	2,35
9.38.39	2,3531	-0,06%	1	2,35
9.38.29	2,3529	-0,07%	1	2,35
9.38.19	2,3526	-0,08%	1	2,35
9.38.09	2,3531	-0,06%	1	2,35

Ora	Valore	Var.%	Volume	Controvalore
9.37.59	2,3533	-0,05%	1	2,35
9.37.39	2,3531	-0,06%	1	2,35
9.37.29	2,3532	-0,06%	1	2,35
9.37.19	2,3531	-0,06%	1	2,35
9.37.09	2,3532	-0,06%	1	2,35
9.36.59	2,3531	-0,06%	1	2,35
9.36.39	2,3529	-0,07%	1	2,35
9.36.29	2,3531	-0,06%	1	2,35
9.36.19	2,3529	-0,07%	1	2,35
9.35.59	2,3525	-0,08%	1	2,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide