Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sgd/Krw

Mercato: Valute

1.135,05
-0,18%

Ultimo aggiornamento: 05/12/2025 3.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.43.421.135,05-0,18%1
3.43.421.135,0647-0,18%1
3.43.421.135,0244-0,18%1
3.43.411.135,025-0,18%1
3.43.401.135,005-0,18%1
3.43.401.134,9139-0,19%1
3.43.371.135,019-0,18%1
3.43.371.134,9623-0,18%1
3.43.371.134,9617-0,18%1
3.43.341.134,99-0,18%1
3.43.321.134,958-0,18%1
3.43.321.135,0338-0,18%1
3.43.301.135,03-0,18%1
3.43.291.134,99-0,18%1
3.43.281.134,9301-0,19%1
3.43.271.134,9109-0,19%1
3.43.271.134,9354-0,19%1
3.43.261.134,9103-0,19%1
3.43.261.134,88-0,19%1
3.43.231.134,895-0,19%1
3.43.211.134,9757-0,18%1
3.43.211.134,9565-0,19%1
3.43.191.134,90-0,19%1
3.43.181.134,89-0,19%1
3.43.171.134,8619-0,19%1
3.43.161.134,9602-0,18%1
3.43.161.134,8613-0,19%1
3.43.151.134,90-0,19%1
3.43.141.134,915-0,19%1
3.43.121.134,9399-0,19%1
OraValoreVar.%Volume
3.43.111.134,8046-0,20%1
3.43.111.134,9648-0,18%1
3.43.091.134,955-0,19%1
3.43.081.134,952-0,19%1
3.43.081.134,915-0,19%1
3.43.071.134,9237-0,19%1
3.43.071.134,91-0,19%1
3.43.061.135,0983-0,17%1
3.43.051.134,9854-0,18%1
3.43.011.134,9694-0,18%1
3.43.001.134,964-0,18%1
3.42.571.134,9314-0,19%1
3.42.561.134,9231-0,19%1
3.42.561.134,9747-0,18%1
3.42.551.134,915-0,19%1
3.42.541.134,91-0,19%1
3.42.511.134,9154-0,19%1
3.42.501.134,97-0,18%1
3.42.471.134,916-0,19%1
3.42.471.134,915-0,19%1
3.42.461.134,9154-0,19%1
3.42.451.134,9513-0,19%1
3.42.421.134,91-0,19%1
3.42.411.134,9076-0,19%1
3.42.401.134,9513-0,19%1
3.42.371.134,938-0,19%1
3.42.371.134,8851-0,19%1
3.42.361.134,8999-0,19%1
3.42.351.134,9629-0,18%1
3.42.331.134,915-0,19%1
OraValoreVar.%Volume
3.42.321.134,9351-0,19%1
3.42.311.134,954-0,19%1
3.42.311.134,95-0,19%1
3.42.301.134,8629-0,19%1
3.42.301.134,9449-0,19%1
3.42.271.134,9546-0,19%1
3.42.271.134,925-0,19%1
3.42.261.134,954-0,19%1
3.42.251.134,8527-0,19%1
3.42.251.134,905-0,19%1
3.42.231.134,885-0,19%1
3.42.211.135,0674-0,18%1
3.42.201.134,8528-0,19%1
3.42.171.134,8928-0,19%1
3.42.151.134,8381-0,20%1
3.42.101.134,8845-0,19%1
3.42.101.134,8444-0,19%1
3.42.071.134,8773-0,19%1
3.42.061.134,829-0,20%1
3.42.051.134,8383-0,20%1
3.42.051.134,8491-0,19%1
3.42.041.134,865-0,19%1
3.42.031.134,85-0,19%1
3.42.021.134,8051-0,20%1
3.42.001.134,864-0,19%1
3.42.001.134,8468-0,19%1
3.41.581.134,74-0,20%1
3.41.571.134,6663-0,21%1
3.41.551.134,8101-0,20%1
3.41.541.134,8357-0,20%1
OraValoreVar.%Volume
3.41.501.134,7224-0,21%1
3.41.491.134,735-0,20%1
3.41.491.134,8549-0,19%1
3.41.481.134,775-0,20%1
3.41.451.134,7533-0,20%1
3.41.441.134,8733-0,19%1
3.41.401.134,8254-0,20%1
3.41.401.134,814-0,20%1
3.41.391.134,795-0,20%1
3.41.381.134,84-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```