Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.54.03 | 1.019,525 | -0,43 | 1 | 1.020 |
| 04.53.59 | 1.019,505 | -0,43 | 1 | 1.020 |
| 04.53.35 | 1.019,5487 | -0,43 | 1 | 1.020 |
| 04.53.34 | 1.019,525 | -0,43 | 1 | 1.020 |
| 04.53.29 | 1.019,505 | -0,43 | 1 | 1.020 |
| 04.53.29 | 1.019,485 | -0,43 | 1 | 1.019 |
| 04.53.25 | 1.019,505 | -0,43 | 1 | 1.020 |
| 04.53.25 | 1.019,6006 | -0,42 | 1 | 1.020 |
| 04.53.19 | 1.019,485 | -0,43 | 1 | 1.019 |
| 04.53.19 | 1.019,48 | -0,43 | 1 | 1.019 |
| 04.53.16 | 1.019,465 | -0,43 | 1 | 1.019 |
| 04.53.15 | 1.019,4969 | -0,43 | 1 | 1.019 |
| 04.53.14 | 1.019,44 | -0,44 | 1 | 1.019 |
| 04.53.14 | 1.019,425 | -0,44 | 1 | 1.019 |
| 04.53.09 | 1.019,42 | -0,44 | 1 | 1.019 |
| 04.53.05 | 1.019,405 | -0,44 | 1 | 1.019 |
| 04.53.05 | 1.019,3622 | -0,44 | 1 | 1.019 |
| 04.53.04 | 1.019,385 | -0,44 | 1 | 1.019 |
| 04.53.02 | 1.019,365 | -0,44 | 1 | 1.019 |
| 04.53.01 | 1.019,385 | -0,44 | 1 | 1.019 |
| 04.52.56 | 1.019,365 | -0,44 | 1 | 1.019 |
| 04.52.55 | 1.019,3784 | -0,44 | 1 | 1.019 |
| 04.52.54 | 1.019,345 | -0,45 | 1 | 1.019 |
| 04.52.50 | 1.019,33 | -0,45 | 1 | 1.019 |
| 04.52.46 | 1.019,325 | -0,45 | 1 | 1.019 |
| 04.52.45 | 1.019,305 | -0,45 | 1 | 1.019 |
| 04.52.45 | 1.019,3947 | -0,44 | 1 | 1.019 |
| 04.52.44 | 1.019,31 | -0,45 | 1 | 1.019 |
| 04.52.40 | 1.019,305 | -0,45 | 1 | 1.019 |
| 04.52.35 | 1.019,3044 | -0,45 | 1 | 1.019 |