Sgd/Mad

Mercato: Valute

7,184

-0,02%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.42.10	7,1841	-0,02%	1	7,18
23.41.50	7,1847	-0,01%	1	7,18
23.41.40	7,1853	-0,01%	1	7,19
23.41.30	7,1841	-0,02%	1	7,18
23.41.20	7,1847	-0,01%	1	7,18
23.40.50	7,1853	-0,01%	1	7,19
23.40.30	7,1848	-0,01%	1	7,18
23.40.20	7,1837	-0,03%	1	7,18
23.40.10	7,1848	-0,01%	1	7,18
23.40.00	7,1842	-0,02%	1	7,18
23.39.50	7,1859	INV.	1	7,19
23.39.40	7,1842	-0,02%	1	7,18
23.39.30	7,1854	INV.	1	7,19
23.39.20	7,1848	-0,01%	1	7,18
23.39.00	7,1848	-0,01%	1	7,18
23.38.50	7,1853	-0,01%	1	7,19
23.38.40	7,1859	INV.	1	7,19
23.38.20	7,1853	-0,01%	1	7,19
23.38.10	7,1854	INV.	1	7,19
23.38.00	7,1843	-0,02%	1	7,18
23.37.50	7,1854	INV.	1	7,19
23.37.40	7,1843	-0,02%	1	7,18
23.37.30	7,1848	-0,01%	1	7,18
23.37.20	7,1843	-0,02%	1	7,18
23.37.10	7,1854	INV.	1	7,19
23.36.50	7,1848	-0,01%	1	7,18
23.36.40	7,1843	-0,02%	1	7,18
23.36.30	7,1832	-0,03%	1	7,18
23.36.20	7,1837	-0,03%	1	7,18
23.36.00	7,185	-0,01%	1	7,19

Ora	Valore	Var.%	Volume	Controvalore
23.35.50	7,1856	INV.	1	7,19
23.35.30	7,1849	-0,01%	1	7,18
23.35.20	7,1844	-0,02%	1	7,18
23.34.50	7,1849	-0,01%	1	7,18
23.34.40	7,1855	INV.	1	7,19
23.34.20	7,1849	-0,01%	1	7,18
23.34.10	7,1855	INV.	1	7,19
23.34.00	7,1838	-0,03%	1	7,18
23.33.50	7,1849	-0,01%	1	7,18
23.33.30	7,1844	-0,02%	1	7,18
23.33.20	7,1838	-0,03%	1	7,18
23.33.10	7,1849	-0,01%	1	7,18
23.33.00	7,1843	-0,02%	1	7,18
23.32.50	7,1849	-0,01%	1	7,18
23.32.30	7,1861	+0,01%	1	7,19
23.32.20	7,1849	-0,01%	1	7,18
23.32.10	7,1861	+0,01%	1	7,19
23.31.43	7,1866	+0,01%	1	7,19
23.30.40	7,1854	INV.	1	7,19
23.30.30	7,1849	-0,01%	1	7,18
23.30.20	7,1861	+0,01%	1	7,19
23.30.10	7,1855	INV.	1	7,19
23.30.00	7,1861	+0,01%	1	7,19
23.29.50	7,186	INV.	1	7,19
23.29.40	7,185	-0,01%	1	7,19
23.29.10	7,1849	-0,01%	1	7,18
23.28.50	7,1855	INV.	1	7,19
23.28.40	7,1844	-0,02%	1	7,18
23.28.20	7,1849	-0,01%	1	7,18
23.28.10	7,1855	INV.	1	7,19

Ora	Valore	Var.%	Volume	Controvalore
23.28.00	7,185	-0,01%	1	7,19
23.27.40	7,1855	INV.	1	7,19
23.27.20	7,185	-0,01%	1	7,19
23.27.10	7,1856	INV.	1	7,19
23.26.50	7,1849	-0,01%	1	7,18
23.26.20	7,185	-0,01%	1	7,19
23.25.40	7,1856	INV.	1	7,19
23.25.30	7,185	-0,01%	1	7,19
23.24.50	7,1856	INV.	1	7,19
23.24.40	7,185	-0,01%	1	7,19
23.24.30	7,1849	-0,01%	1	7,18
23.24.10	7,185	-0,01%	1	7,19
23.23.50	7,1856	INV.	1	7,19
23.23.40	7,1867	+0,01%	1	7,19
23.23.20	7,185	-0,01%	1	7,19
23.23.00	7,1856	INV.	1	7,19
23.22.50	7,1861	+0,01%	1	7,19
23.22.40	7,1856	INV.	1	7,19
23.22.30	7,1844	-0,02%	1	7,18
23.22.10	7,1856	INV.	1	7,19
23.22.00	7,185	-0,01%	1	7,19
23.21.50	7,1861	+0,01%	1	7,19
23.21.30	7,1851	-0,01%	1	7,19
23.21.20	7,1856	INV.	1	7,19
23.20.20	7,1851	-0,01%	1	7,19
23.20.10	7,1862	+0,01%	1	7,19
23.19.50	7,1851	-0,01%	1	7,19
23.19.40	7,185	-0,01%	1	7,19
23.19.30	7,1856	INV.	1	7,19
23.19.20	7,1861	+0,01%	1	7,19

Ora	Valore	Var.%	Volume	Controvalore
23.19.10	7,1856	INV.	1	7,19
23.18.30	7,185	-0,01%	1	7,19
23.18.20	7,1861	+0,01%	1	7,19
23.18.10	7,1856	INV.	1	7,19
23.18.00	7,1862	+0,01%	1	7,19
23.17.50	7,1856	INV.	1	7,19
23.17.40	7,1851	-0,01%	1	7,19
23.17.30	7,1856	INV.	1	7,19
23.17.20	7,1862	+0,01%	1	7,19
23.17.10	7,1857	INV.	1	7,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide