Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Sgd/Mad

Mercato: Valute

7,706
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.02.257,7061INV.1
23.02.157,7086+0,03%1
23.02.057,7073+0,02%1
23.01.557,7061INV.1
23.01.357,7086+0,03%1
23.01.257,708+0,02%1
23.01.157,7055-0,01%1
23.01.057,7104+0,06%1
23.00.557,7086+0,03%1
23.00.457,7055-0,01%1
23.00.257,7061INV.1
23.00.157,6971-0,12%1
22.59.457,6977-0,11%1
22.59.357,6965-0,12%1
22.59.057,6977-0,11%1
22.58.557,6971-0,12%1
22.57.357,6977-0,11%1
22.57.257,6989-0,09%1
22.57.157,6977-0,11%1
22.57.057,6971-0,12%1
22.56.557,6983-0,10%1
22.56.257,6977-0,11%1
22.56.157,6971-0,12%1
22.55.557,6977-0,11%1
22.55.457,6983-0,10%1
22.55.257,6977-0,11%1
22.55.157,6971-0,12%1
22.55.057,6965-0,12%1
22.54.457,6959-0,13%1
22.54.257,6965-0,12%1
OraValoreVar.%Volume
22.54.157,6959-0,13%1
22.54.057,6971-0,12%1
22.53.557,6965-0,12%1
22.53.357,6971-0,12%1
22.53.257,6965-0,12%1
22.53.157,6959-0,13%1
22.53.057,6971-0,12%1
22.52.557,6959-0,13%1
22.52.457,6965-0,12%1
22.52.357,6971-0,12%1
22.52.257,6959-0,13%1
22.52.157,6971-0,12%1
22.52.057,6965-0,12%1
22.51.557,6959-0,13%1
22.51.157,6965-0,12%1
22.51.057,6959-0,13%1
22.50.557,6965-0,12%1
22.50.457,6971-0,12%1
22.49.557,6965-0,12%1
22.49.457,6959-0,13%1
22.49.257,6965-0,12%1
22.49.057,6959-0,13%1
22.48.557,6971-0,12%1
22.48.357,6965-0,12%1
22.48.257,6953-0,14%1
22.47.357,6971-0,12%1
22.46.357,6959-0,13%1
22.46.157,6953-0,14%1
22.45.357,6965-0,12%1
22.45.257,6953-0,14%1
OraValoreVar.%Volume
22.45.057,6965-0,12%1
22.44.557,6953-0,14%1
22.44.457,6965-0,12%1
22.44.357,6959-0,13%1
22.44.257,6953-0,14%1
22.44.157,6965-0,12%1
22.43.357,6959-0,13%1
22.43.257,6965-0,12%1
22.43.057,6959-0,13%1
22.42.557,6953-0,14%1
22.42.457,6965-0,12%1
22.42.357,6953-0,14%1
22.42.057,6959-0,13%1
22.41.557,6953-0,14%1
22.41.157,6959-0,13%1
22.41.057,6965-0,12%1
22.40.457,6953-0,14%1
22.40.357,6965-0,12%1
22.40.257,6971-0,12%1
22.40.157,6959-0,13%1
22.39.357,6965-0,12%1
22.39.257,6953-0,14%1
22.39.157,6965-0,12%1
22.39.057,6959-0,13%1
22.38.457,6965-0,12%1
22.38.357,6971-0,12%1
22.38.057,6959-0,13%1
22.37.457,6965-0,12%1
22.37.357,6953-0,14%1
22.37.157,6959-0,13%1
OraValoreVar.%Volume
22.37.057,6965-0,12%1
22.36.557,6959-0,13%1
22.36.357,6965-0,12%1
22.36.157,6959-0,13%1
22.36.057,6971-0,12%1
22.35.457,6959-0,13%1
22.35.357,6965-0,12%1
22.35.157,6971-0,12%1
22.35.057,6959-0,13%1
22.34.457,6971-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```