Milano 17:35
43.433 0,00%
Nasdaq 19:47
25.597 -0,37%
Dow Jones 19:47
47.674 -0,59%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Sgd/Myr

Mercato: Valute

3,17
-0,11%

Ultimo aggiornamento: 08/12/2025 19.47
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.47.193,1702-0,11%1
19.47.163,1711-0,09%1
19.47.153,1699-0,12%1
19.47.113,171-0,09%1
19.47.093,1702-0,11%1
19.47.073,1702-0,11%1
19.47.063,1717-0,07%1
19.46.543,1702-0,11%1
19.46.503,1711-0,09%1
19.46.493,1702-0,11%1
19.46.473,1702-0,11%1
19.46.453,1711-0,09%1
19.46.443,1699-0,12%1
19.46.393,1697-0,13%1
19.46.393,1711-0,09%1
19.46.373,1697-0,13%1
19.46.343,1699-0,12%1
19.46.343,1711-0,09%1
19.46.323,1709-0,09%1
19.46.293,1699-0,12%1
19.46.243,1702-0,11%1
19.46.233,1711-0,09%1
19.46.213,1708-0,09%1
19.46.193,1707-0,10%1
19.46.183,1711-0,09%1
19.46.173,1699-0,12%1
19.46.133,1711-0,09%1
19.46.093,1702-0,11%1
19.46.073,1702-0,11%1
19.45.583,1702-0,11%1
OraValoreVar.%Volume
19.45.573,1699-0,12%1
19.45.533,1702-0,11%1
19.45.483,1704-0,11%1
19.45.483,1711-0,09%1
19.45.473,1697-0,13%1
19.45.433,1702-0,11%1
19.45.433,1711-0,09%1
19.45.383,1704-0,11%1
19.45.373,1704-0,11%1
19.45.363,1717-0,07%1
19.45.333,1702-0,11%1
19.45.323,1711-0,09%1
19.45.283,1699-0,12%1
19.45.273,171-0,09%1
19.45.273,1699-0,12%1
19.45.223,1702-0,11%1
19.45.213,171-0,09%1
19.45.183,1697-0,13%1
19.45.173,1697-0,13%1
19.45.133,1702-0,11%1
19.45.113,1711-0,09%1
19.45.093,1716-0,07%1
19.45.073,1699-0,12%1
19.45.073,1699-0,12%1
19.45.063,1709-0,09%1
19.45.063,171-0,09%1
19.45.023,1702-0,11%1
19.45.013,171-0,09%1
19.44.573,1697-0,13%1
19.44.563,1709-0,09%1
OraValoreVar.%Volume
19.44.503,171-0,09%1
19.44.473,1699-0,12%1
19.44.453,171-0,09%1
19.44.423,1702-0,11%1
19.44.403,171-0,09%1
19.44.383,1715-0,07%1
19.44.373,1697-0,13%1
19.44.373,1697-0,13%1
19.44.353,1709-0,09%1
19.44.323,1708-0,09%1
19.44.293,1709-0,09%1
19.44.273,1699-0,12%1
19.44.273,1702-0,11%1
19.44.243,1709-0,09%1
19.44.223,1707-0,10%1
19.44.223,1699-0,12%1
19.44.203,1708-0,09%1
19.44.193,1709-0,09%1
19.44.173,1699-0,12%1
19.44.173,1699-0,12%1
19.44.143,1708-0,09%1
19.44.123,1699-0,12%1
19.44.093,1708-0,09%1
19.44.073,1702-0,11%1
19.44.073,1715-0,07%1
19.44.063,1699-0,12%1
19.44.033,1708-0,09%1
19.44.013,1702-0,11%1
19.43.433,1709-0,09%1
19.43.413,1699-0,12%1
OraValoreVar.%Volume
19.43.403,1715-0,07%1
19.43.373,1709-0,09%1
19.43.373,1699-0,12%1
19.43.363,1699-0,12%1
19.43.323,1709-0,09%1
19.43.323,1707-0,10%1
19.43.313,1708-0,09%1
19.43.293,1707-0,10%1
19.43.273,1709-0,09%1
19.43.273,1695-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```