Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Sgd/Myr

Mercato: Valute

3,102
-0,28%

Ultimo aggiornamento: 01/06/2026 22.13
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.13.203,1019-0,28%1
22.13.183,1003-0,33%1
22.13.133,1006-0,32%1
22.13.103,1019-0,28%1
22.13.103,1008-0,31%1
22.13.093,1004-0,32%1
22.13.083,1006-0,32%1
22.13.053,1019-0,28%1
22.13.033,1006-0,32%1
22.13.003,1019-0,28%1
22.12.573,1008-0,31%1
22.12.553,1019-0,28%1
22.12.493,1018-0,28%1
22.12.473,1006-0,32%1
22.12.443,1018-0,28%1
22.12.433,1008-0,31%1
22.12.403,1006-0,32%1
22.12.393,1019-0,28%1
22.12.393,1003-0,33%1
22.12.373,1001-0,33%1
22.12.373,1006-0,32%1
22.12.323,1003-0,33%1
22.12.303,1001-0,33%1
22.12.273,1001-0,33%1
22.12.233,1006-0,32%1
22.12.203,1008-0,31%1
22.12.183,1019-0,28%1
22.12.123,1006-0,32%1
22.12.103,1006-0,32%1
22.12.083,1019-0,28%1
OraValoreVar.%Volume
22.12.073,1001-0,33%1
22.12.033,1019-0,28%1
22.12.023,1006-0,32%1
22.11.583,1004-0,32%1
22.11.583,1018-0,28%1
22.11.533,1019-0,28%1
22.11.463,1003-0,33%1
22.11.423,1017-0,28%1
22.11.413,1003-0,33%1
22.11.403,1003-0,33%1
22.11.373,1017-0,28%1
22.11.373,1002-0,33%1
22.11.363,1003-0,33%1
22.11.323,1016-0,29%1
22.11.313,1008-0,31%1
22.11.303,1006-0,32%1
22.11.273,1008-0,31%1
22.11.273,1016-0,29%1
22.11.223,1017-0,28%1
22.11.213,1003-0,33%1
22.11.203,1003-0,33%1
22.11.163,1006-0,32%1
22.11.163,1017-0,28%1
22.11.113,1001-0,33%1
22.11.103,1001-0,33%1
22.11.073,1002-0,33%1
22.11.073,1003-0,33%1
22.11.053,1016-0,29%1
22.11.023,1006-0,32%1
22.11.003,1017-0,28%1
OraValoreVar.%Volume
22.11.003,1003-0,33%1
22.10.573,1001-0,33%1
22.10.553,1017-0,28%1
22.10.523,1006-0,32%1
22.10.503,1017-0,28%1
22.10.503,1006-0,32%1
22.10.493,1003-0,33%1
22.10.463,1008-0,31%1
22.10.413,1006-0,32%1
22.10.403,1003-0,33%1
22.10.373,1006-0,32%1
22.10.373,1003-0,33%1
22.10.353,1019-0,28%1
22.10.313,1006-0,32%1
22.10.303,1006-0,32%1
22.10.263,1008-0,31%1
22.10.243,1019-0,28%1
22.10.213,1006-0,32%1
22.10.163,1008-0,31%1
22.10.113,1006-0,32%1
22.10.073,1003-0,33%1
22.10.063,1008-0,31%1
22.10.043,1019-0,28%1
22.10.013,1003-0,33%1
22.09.593,1019-0,28%1
22.09.563,1006-0,32%1
22.09.533,1019-0,28%1
22.09.513,1003-0,33%1
22.09.503,1008-0,31%1
22.09.483,1019-0,28%1
OraValoreVar.%Volume
22.09.413,1006-0,32%1
22.09.403,1006-0,32%1
22.09.383,1019-0,28%1
22.09.363,1003-0,33%1
22.09.303,1008-0,31%1
22.09.263,1008-0,31%1
22.09.213,1006-0,32%1
22.09.183,1021-0,27%1
22.09.123,1021-0,27%1
22.09.103,1006-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```