Dati intraday del 17/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.42.17 | 3,3022 | -0,20 | 1 | 3 |
| 17.42.16 | 3,3021 | -0,21 | 1 | 3 |
| 17.42.15 | 3,3024 | -0,20 | 1 | 3 |
| 17.42.14 | 3,3031 | -0,18 | 1 | 3 |
| 17.42.12 | 3,3026 | -0,19 | 1 | 3 |
| 17.42.12 | 3,3046 | -0,13 | 1 | 3 |
| 17.42.10 | 3,3021 | -0,21 | 1 | 3 |
| 17.42.09 | 3,3032 | -0,17 | 1 | 3 |
| 17.42.09 | 3,3022 | -0,20 | 1 | 3 |
| 17.42.08 | 3,3029 | -0,18 | 1 | 3 |
| 17.42.07 | 3,3029 | -0,18 | 1 | 3 |
| 17.42.03 | 3,3032 | -0,17 | 1 | 3 |
| 17.42.02 | 3,3029 | -0,18 | 1 | 3 |
| 17.41.58 | 3,3032 | -0,17 | 1 | 3 |
| 17.41.57 | 3,3031 | -0,18 | 1 | 3 |
| 17.41.53 | 3,3032 | -0,17 | 1 | 3 |
| 17.41.52 | 3,3029 | -0,18 | 1 | 3 |
| 17.41.48 | 3,3031 | -0,18 | 1 | 3 |
| 17.41.48 | 3,3024 | -0,20 | 1 | 3 |
| 17.41.48 | 3,3024 | -0,20 | 1 | 3 |
| 17.41.47 | 3,3024 | -0,20 | 1 | 3 |
| 17.41.44 | 3,3022 | -0,20 | 1 | 3 |
| 17.41.43 | 3,3032 | -0,17 | 1 | 3 |
| 17.41.42 | 3,3024 | -0,20 | 1 | 3 |
| 17.41.42 | 3,3045 | -0,13 | 1 | 3 |
| 17.41.41 | 3,3024 | -0,20 | 1 | 3 |
| 17.41.40 | 3,3021 | -0,21 | 1 | 3 |
| 17.41.39 | 3,3024 | -0,20 | 1 | 3 |
| 17.41.38 | 3,3022 | -0,20 | 1 | 3 |
| 17.41.38 | 3,3032 | -0,17 | 1 | 3 |