Sgd/Thb

Mercato: Valute

25,202

+0,20%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.35.09	25,2023	+0,20%	1	25,20
7.35.07	25,1944	+0,17%	1	25,19
7.35.02	25,2009	+0,20%	1	25,20
7.35.02	25,2023	+0,20%	1	25,20
7.34.59	25,2011	+0,20%	1	25,20
7.34.59	25,2003	+0,19%	1	25,20
7.34.57	25,2003	+0,19%	1	25,20
7.34.52	25,2043	+0,21%	1	25,20
7.34.49	25,2102	+0,23%	1	25,21
7.34.47	25,2043	+0,21%	1	25,20
7.34.43	25,201	+0,20%	1	25,20
7.34.42	25,2003	+0,19%	1	25,20
7.34.39	25,2082	+0,23%	1	25,21
7.34.38	25,2011	+0,20%	1	25,20
7.34.37	25,2023	+0,20%	1	25,20
7.34.33	25,2012	+0,20%	1	25,20
7.34.32	25,2014	+0,20%	1	25,20
7.34.32	25,2023	+0,20%	1	25,20
7.34.29	25,2023	+0,20%	1	25,20
7.34.28	25,2031	+0,21%	1	25,20
7.34.23	25,2023	+0,20%	1	25,20
7.34.19	25,2003	+0,19%	1	25,20
7.34.16	25,22	+0,27%	1	25,22
7.34.11	25,218	+0,27%	1	25,22
7.34.09	25,2102	+0,23%	1	25,21
7.34.07	25,2011	+0,20%	1	25,20
7.34.06	25,2023	+0,20%	1	25,20
7.34.02	25,2015	+0,20%	1	25,20
7.34.02	25,2012	+0,20%	1	25,20
7.34.01	25,2023	+0,20%	1	25,20

Ora	Valore	Var.%	Volume	Controvalore
7.33.59	25,2003	+0,19%	1	25,20
7.33.56	25,218	+0,27%	1	25,22
7.33.56	25,2011	+0,20%	1	25,20
7.33.51	25,201	+0,20%	1	25,20
7.33.51	25,2043	+0,21%	1	25,20
7.33.49	25,2023	+0,20%	1	25,20
7.33.46	25,2023	+0,20%	1	25,20
7.33.41	25,2043	+0,21%	1	25,20
7.33.40	25,203	+0,21%	1	25,20
7.33.36	25,2043	+0,21%	1	25,20
7.33.35	25,203	+0,21%	1	25,20
7.33.32	25,2023	+0,20%	1	25,20
7.33.31	25,2023	+0,20%	1	25,20
7.33.29	25,2043	+0,21%	1	25,20
7.33.26	25,2043	+0,21%	1	25,20
7.33.24	25,2016	+0,20%	1	25,20
7.33.21	25,2023	+0,20%	1	25,20
7.33.19	25,2017	+0,20%	1	25,20
7.33.16	25,2082	+0,23%	1	25,21
7.33.14	25,2013	+0,20%	1	25,20
7.33.11	25,2023	+0,20%	1	25,20
7.33.09	25,2003	+0,19%	1	25,20
7.33.06	25,2023	+0,20%	1	25,20
7.33.02	25,2023	+0,20%	1	25,20
7.33.00	25,2023	+0,20%	1	25,20
7.32.59	25,2023	+0,20%	1	25,20
7.32.56	25,2043	+0,21%	1	25,20
7.32.54	25,2028	+0,20%	1	25,20
7.32.51	25,2023	+0,20%	1	25,20
7.32.49	25,2043	+0,21%	1	25,20

Ora	Valore	Var.%	Volume	Controvalore
7.32.45	25,222	+0,28%	1	25,22
7.32.43	25,2029	+0,21%	1	25,20
7.32.41	25,2023	+0,20%	1	25,20
7.32.39	25,2121	+0,24%	1	25,21
7.32.38	25,2019	+0,20%	1	25,20
7.32.36	25,2043	+0,21%	1	25,20
7.32.32	25,2015	+0,20%	1	25,20
7.32.32	25,2016	+0,20%	1	25,20
7.32.31	25,2141	+0,25%	1	25,21
7.32.29	25,1944	+0,17%	1	25,19
7.32.27	25,2005	+0,20%	1	25,20
7.32.26	25,2023	+0,20%	1	25,20
7.32.22	25,2019	+0,20%	1	25,20
7.32.20	25,2043	+0,21%	1	25,20
7.32.19	25,2082	+0,23%	1	25,21
7.32.17	25,2019	+0,20%	1	25,20
7.32.15	25,2023	+0,20%	1	25,20
7.32.11	25,2013	+0,20%	1	25,20
7.32.10	25,2063	+0,22%	1	25,21
7.32.09	25,2023	+0,20%	1	25,20
7.32.05	25,2043	+0,21%	1	25,20
7.32.02	25,2019	+0,20%	1	25,20
7.32.01	25,2021	+0,20%	1	25,20
7.32.00	25,2043	+0,21%	1	25,20
7.31.59	25,22	+0,27%	1	25,22
7.31.55	25,2023	+0,20%	1	25,20
7.31.55	25,2017	+0,20%	1	25,20
7.31.50	25,2063	+0,22%	1	25,21
7.31.50	25,1999	+0,19%	1	25,20
7.31.49	25,2023	+0,20%	1	25,20

Ora	Valore	Var.%	Volume	Controvalore
7.31.45	25,2014	+0,20%	1	25,20
7.31.45	25,2141	+0,25%	1	25,21
7.31.40	25,2001	+0,19%	1	25,20
7.31.40	25,2121	+0,24%	1	25,21
7.31.39	25,2102	+0,23%	1	25,21
7.31.35	25,2022	+0,20%	1	25,20
7.31.35	25,2063	+0,22%	1	25,21
7.31.32	25,2026	+0,20%	1	25,20
7.31.29	25,1964	+0,18%	1	25,20
7.31.29	25,203	+0,21%	1	25,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide