Sgd/Thb

Mercato: Valute

25,522

-0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.17	25,5219	-0,01%	1	25,52
23.38.12	25,5199	-0,02%	1	25,52
23.38.10	25,5239	INV.	1	25,52
23.38.07	25,5581	+0,13%	1	25,56
23.38.07	25,5219	-0,01%	1	25,52
23.38.02	25,5199	-0,02%	1	25,52
23.38.02	25,5585	+0,14%	1	25,56
23.38.00	25,5199	-0,02%	1	25,52
23.37.57	25,5239	INV.	1	25,52
23.37.57	25,5585	+0,14%	1	25,56
23.37.52	25,5219	-0,01%	1	25,52
23.37.52	25,5587	+0,14%	1	25,56
23.37.50	25,5239	INV.	1	25,52
23.37.47	25,5219	-0,01%	1	25,52
23.37.42	25,5298	+0,02%	1	25,53
23.37.40	25,5199	-0,02%	1	25,52
23.37.37	25,5199	-0,02%	1	25,52
23.37.37	25,5592	+0,14%	1	25,56
23.37.32	25,5199	-0,02%	1	25,52
23.37.30	25,5219	-0,01%	1	25,52
23.37.27	25,5179	-0,02%	1	25,52
23.37.26	25,5593	+0,14%	1	25,56
23.37.21	25,5179	-0,02%	1	25,52
23.37.21	25,5596	+0,14%	1	25,56
23.37.20	25,5199	-0,02%	1	25,52
23.37.17	25,5257	+0,01%	1	25,53
23.37.16	25,5219	-0,01%	1	25,52
23.37.16	25,5604	+0,14%	1	25,56
23.37.11	25,5278	+0,02%	1	25,53
23.37.11	25,56	+0,14%	1	25,56

Ora	Valore	Var.%	Volume	Controvalore
23.37.10	25,5239	INV.	1	25,52
23.37.06	25,5623	+0,15%	1	25,56
23.37.01	25,5219	-0,01%	1	25,52
23.37.00	25,5219	-0,01%	1	25,52
23.36.56	25,5199	-0,02%	1	25,52
23.36.51	25,5219	-0,01%	1	25,52
23.36.50	25,5298	+0,02%	1	25,53
23.36.49	25,563	+0,15%	1	25,56
23.36.46	25,5239	INV.	1	25,52
23.36.43	25,5595	+0,14%	1	25,56
23.36.43	25,5249	INV.	1	25,52
23.36.41	25,5179	-0,02%	1	25,52
23.36.40	25,5199	-0,02%	1	25,52
23.36.38	25,5585	+0,14%	1	25,56
23.36.36	25,5199	-0,02%	1	25,52
23.36.33	25,5588	+0,14%	1	25,56
23.36.31	25,5199	-0,02%	1	25,52
23.36.30	25,516	-0,03%	1	25,52
23.36.28	25,5607	+0,14%	1	25,56
23.36.26	25,5298	+0,02%	1	25,53
23.36.23	25,5616	+0,15%	1	25,56
23.36.21	25,5219	-0,01%	1	25,52
23.36.20	25,518	-0,02%	1	25,52
23.36.18	25,561	+0,15%	1	25,56
23.36.15	25,5219	-0,01%	1	25,52
23.36.13	25,5233	INV.	1	25,52
23.36.12	25,5595	+0,14%	1	25,56
23.36.11	25,5179	-0,02%	1	25,52
23.36.10	25,5219	-0,01%	1	25,52
23.36.07	25,5588	+0,14%	1	25,56

Ora	Valore	Var.%	Volume	Controvalore
23.36.05	25,5219	-0,01%	1	25,52
23.36.03	25,5588	+0,14%	1	25,56
23.36.00	25,5219	-0,01%	1	25,52
23.36.00	25,5219	-0,01%	1	25,52
23.35.57	25,5583	+0,13%	1	25,56
23.35.55	25,5179	-0,02%	1	25,52
23.35.52	25,5583	+0,13%	1	25,56
23.35.50	25,5199	-0,02%	1	25,52
23.35.50	25,5239	INV.	1	25,52
23.35.47	25,5649	+0,16%	1	25,56
23.35.45	25,5319	+0,03%	1	25,53
23.35.42	25,566	+0,16%	1	25,57
23.35.40	25,5219	-0,01%	1	25,52
23.35.37	25,5597	+0,14%	1	25,56
23.35.35	25,5179	-0,02%	1	25,52
23.35.31	25,5594	+0,14%	1	25,56
23.35.30	25,5179	-0,02%	1	25,52
23.35.30	25,5219	-0,01%	1	25,52
23.35.26	25,559	+0,14%	1	25,56
23.35.25	25,5179	-0,02%	1	25,52
23.35.21	25,5599	+0,14%	1	25,56
23.35.20	25,5199	-0,02%	1	25,52
23.35.20	25,5199	-0,02%	1	25,52
23.35.16	25,5592	+0,14%	1	25,56
23.35.15	25,5179	-0,02%	1	25,52
23.35.11	25,559	+0,14%	1	25,56
23.35.10	25,5219	-0,01%	1	25,52
23.35.05	25,5602	+0,14%	1	25,56
23.35.05	25,5219	-0,01%	1	25,52
23.35.00	25,5606	+0,14%	1	25,56

Ora	Valore	Var.%	Volume	Controvalore
23.35.00	25,5219	-0,01%	1	25,52
23.34.55	25,5199	-0,02%	1	25,52
23.34.55	25,5599	+0,14%	1	25,56
23.34.50	25,5597	+0,14%	1	25,56
23.34.50	25,5219	-0,01%	1	25,52
23.34.50	25,5219	-0,01%	1	25,52
23.34.45	25,5597	+0,14%	1	25,56
23.34.45	25,5219	-0,01%	1	25,52
23.34.40	25,5607	+0,14%	1	25,56
23.34.40	25,5239	INV.	1	25,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide