Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sgd/Thb

Mercato: Valute

24,665
-0,23%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.51.4724,6649-0,23%1
4.51.4724,6605-0,25%1
4.51.4724,6605-0,25%1
4.51.4224,6663-0,22%1
4.51.4224,6654-0,23%1
4.51.4024,6655-0,22%1
4.51.3724,6654-0,23%1
4.51.3724,6586-0,25%1
4.51.3724,6586-0,25%1
4.51.3624,6662-0,22%1
4.51.3224,6654-0,23%1
4.51.3224,6567-0,26%1
4.51.2724,6651-0,23%1
4.51.2724,6567-0,26%1
4.51.2724,6605-0,25%1
4.51.2224,6567-0,26%1
4.51.2224,6651-0,23%1
4.51.1724,6586-0,25%1
4.51.1724,6586-0,25%1
4.51.1624,6656-0,22%1
4.51.1124,6644-0,23%1
4.51.1124,6653-0,23%1
4.51.0924,6647-0,23%1
4.51.0724,6663-0,22%1
4.51.0624,6663-0,22%1
4.51.0624,6653-0,23%1
4.51.0124,6586-0,25%1
4.51.0124,6649-0,23%1
4.50.5624,6586-0,25%1
4.50.5624,6649-0,23%1
OraValoreVar.%Volume
4.50.5124,6651-0,23%1
4.50.5124,6624-0,24%1
4.50.4724,6586-0,25%1
4.50.4624,6586-0,25%1
4.50.4624,6649-0,23%1
4.50.3824,6653-0,23%1
4.50.3624,6663-0,22%1
4.50.3524,6651-0,23%1
4.50.3024,6663-0,22%1
4.50.2724,6663-0,22%1
4.50.2524,674-0,19%1
4.50.2524,6649-0,23%1
4.50.2024,6663-0,22%1
4.50.2024,6651-0,23%1
4.50.1724,6586-0,25%1
4.50.1524,6567-0,26%1
4.50.1424,6649-0,23%1
4.50.1024,674-0,19%1
4.50.0924,6651-0,23%1
4.50.0724,6663-0,22%1
4.50.0624,6654-0,23%1
4.50.0424,6653-0,23%1
4.50.0024,6663-0,22%1
4.49.5924,6653-0,23%1
4.49.5424,6654-0,23%1
4.49.5024,6586-0,25%1
4.49.4824,6654-0,23%1
4.49.4724,6586-0,25%1
4.49.4524,6528-0,28%1
4.49.4324,6653-0,23%1
OraValoreVar.%Volume
4.49.4024,6548-0,27%1
4.49.3924,6648-0,23%1
4.49.3824,6653-0,23%1
4.49.3724,6567-0,26%1
4.49.3424,6586-0,25%1
4.49.2824,6653-0,23%1
4.49.2424,6586-0,25%1
4.49.2324,6658-0,22%1
4.49.1924,6605-0,25%1
4.49.1824,6656-0,22%1
4.49.1724,6586-0,25%1
4.49.1424,6759-0,18%1
4.49.1324,6653-0,23%1
4.49.0924,6663-0,22%1
4.49.0824,665-0,23%1
4.49.0724,6663-0,22%1
4.49.0424,6663-0,22%1
4.48.5824,6653-0,23%1
4.48.5724,6663-0,22%1
4.48.5424,6663-0,22%1
4.48.5324,6656-0,22%1
4.48.4924,6528-0,28%1
4.48.4724,6656-0,22%1
4.48.4724,6586-0,25%1
4.48.4424,6624-0,24%1
4.48.3924,6682-0,21%1
4.48.3724,6682-0,21%1
4.48.3624,6652-0,23%1
4.48.3424,6658-0,22%1
4.48.3424,6663-0,22%1
OraValoreVar.%Volume
4.48.2924,6682-0,21%1
4.48.2924,6658-0,22%1
4.48.2724,6586-0,25%1
4.48.2424,6605-0,25%1
4.48.2324,6655-0,22%1
4.48.1824,6624-0,24%1
4.48.1824,6656-0,22%1
4.48.1724,6605-0,25%1
4.48.0924,6654-0,23%1
4.48.0824,6654-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```