Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Sgd/Thb

Mercato: Valute

24,183
-0,06%

Ultimo aggiornamento: 26/12/2025 10.50
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
10.50.2224,1831-0,06%1
10.50.1924,1924-0,02%1
10.50.1724,184-0,05%1
10.50.1424,1769-0,08%1
10.50.1024,1798-0,07%1
10.50.0924,1846-0,05%1
10.50.0824,1798-0,07%1
10.50.0424,1769-0,08%1
10.50.0324,1769-0,08%1
10.50.0224,1843-0,05%1
10.49.5924,1787-0,08%1
10.49.5724,1843-0,05%1
10.49.5424,1924-0,02%1
10.49.5324,1924-0,02%1
10.49.5124,1812-0,07%1
10.49.4924,1924-0,02%1
10.49.4324,1769-0,08%1
10.49.3924,1846-0,05%1
10.49.3724,1799-0,07%1
10.49.3624,1807-0,07%1
10.49.3324,1924-0,02%1
10.49.3324,1924-0,02%1
10.49.3024,1831-0,06%1
10.49.2824,1943-0,01%1
10.49.2524,1831-0,06%1
10.49.2324,1769-0,08%1
10.49.2024,1817-0,06%1
10.49.1824,1787-0,08%1
10.49.1424,1831-0,06%1
10.49.1324,1787-0,08%1
OraValoreVar.%Volume
10.49.1324,1769-0,08%1
10.49.0924,1831-0,06%1
10.49.0824,1769-0,08%1
10.49.0824,1797-0,07%1
10.49.0324,1815-0,07%1
10.49.0324,175-0,09%1
10.49.0324,175-0,09%1
10.48.5824,1809-0,07%1
10.48.5724,1962INV.1
10.48.5224,1924-0,02%1
10.48.4724,1943-0,01%1
10.48.4324,1924-0,02%1
10.48.4224,1924-0,02%1
10.48.4224,1819-0,06%1
10.48.3924,1802-0,07%1
10.48.3824,1788-0,08%1
10.48.3724,1943-0,01%1
10.48.3724,1807-0,07%1
10.48.3324,1787-0,08%1
10.48.3224,1769-0,08%1
10.48.3224,1803-0,07%1
10.48.2724,175-0,09%1
10.48.2324,1809-0,07%1
10.48.2124,175-0,09%1
10.48.1624,1672-0,12%1
10.48.1624,1802-0,07%1
10.48.1324,1828-0,06%1
10.48.1124,175-0,09%1
10.48.1124,1806-0,07%1
10.48.1024,177-0,08%1
OraValoreVar.%Volume
10.48.0824,1769-0,08%1
10.48.0624,1943-0,01%1
10.48.0524,1803-0,07%1
10.48.0324,1905-0,03%1
10.48.0124,1828-0,06%1
10.47.5624,175-0,09%1
10.47.5124,1769-0,08%1
10.47.4924,1796-0,07%1
10.47.4624,1887-0,04%1
10.47.4324,175-0,09%1
10.47.4124,175-0,09%1
10.47.3924,1801-0,07%1
10.47.3824,1757-0,09%1
10.47.3524,1828-0,06%1
10.47.3424,1801-0,07%1
10.47.3324,1769-0,08%1
10.47.3024,175-0,09%1
10.47.2524,1731-0,10%1
10.47.2324,1801-0,07%1
10.47.2324,1731-0,10%1
10.47.2024,1769-0,08%1
10.47.1824,1797-0,07%1
10.47.1524,175-0,09%1
10.47.1324,18-0,07%1
10.47.1324,175-0,09%1
10.47.1024,175-0,09%1
10.47.1024,1758-0,09%1
10.47.0824,1757-0,09%1
10.47.0524,1828-0,06%1
10.47.0324,1828-0,06%1
OraValoreVar.%Volume
10.47.0224,1794-0,07%1
10.47.0024,1828-0,06%1
10.46.5724,1803-0,07%1
10.46.5524,1828-0,06%1
10.46.5324,1672-0,12%1
10.46.5324,1803-0,07%1
10.46.5024,1672-0,12%1
10.46.4324,1653-0,13%1
10.46.4224,1799-0,07%1
10.46.4024,1691-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```