Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Sgd/Thb

Mercato: Valute

26,096
+0,15%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.2126,0961+0,15%1
15.56.1826,1055+0,18%1
15.56.1626,1055+0,18%1
15.56.1526,0964+0,15%1
15.56.1226,0957+0,15%1
15.56.0926,0958+0,15%1
15.56.0826,0937+0,14%1
15.56.0626,0937+0,14%1
15.56.0426,0958+0,15%1
15.56.0426,0953+0,15%1
15.56.0326,09+0,13%1
15.55.5926,0963+0,15%1
15.55.5826,0957+0,15%1
15.55.5726,0957+0,15%1
15.55.5426,0959+0,15%1
15.55.5426,0957+0,15%1
15.55.4826,0977+0,16%1
15.55.4726,0957+0,15%1
15.55.4326,0956+0,15%1
15.55.4326,0957+0,15%1
15.55.3826,0958+0,15%1
15.55.3826,0937+0,14%1
15.55.3726,1014+0,17%1
15.55.3426,0948+0,14%1
15.55.3326,0937+0,14%1
15.55.3326,0949+0,14%1
15.55.2826,088+0,12%1
15.55.2726,0952+0,15%1
15.55.2626,0859+0,11%1
15.55.2326,0977+0,16%1
OraValoreVar.%Volume
15.55.2126,0954+0,15%1
15.55.1826,0977+0,16%1
15.55.1826,0957+0,15%1
15.55.1626,0956+0,15%1
15.55.1426,088+0,12%1
15.55.1126,0954+0,15%1
15.55.0826,09+0,13%1
15.55.0726,0937+0,14%1
15.55.0626,095+0,14%1
15.55.0526,0948+0,14%1
15.55.0326,088+0,12%1
15.55.0126,0954+0,15%1
15.54.5826,0998+0,16%1
15.54.5626,0937+0,14%1
15.54.5626,0956+0,15%1
15.54.5426,0957+0,15%1
15.54.5126,0954+0,15%1
15.54.4926,092+0,13%1
15.54.4826,0957+0,15%1
15.54.4526,0957+0,15%1
15.54.4526,0965+0,15%1
15.54.4026,0963+0,15%1
15.54.3926,0998+0,16%1
15.54.3826,0977+0,16%1
15.54.3626,1035+0,18%1
15.54.3526,0965+0,15%1
15.54.3426,0963+0,15%1
15.54.3026,0957+0,15%1
15.54.3026,0963+0,15%1
15.54.2826,1055+0,18%1
OraValoreVar.%Volume
15.54.2826,1055+0,18%1
15.54.2526,0949+0,14%1
15.54.2326,1055+0,18%1
15.54.2026,0949+0,14%1
15.54.1826,0957+0,15%1
15.54.1526,0953+0,15%1
15.54.1326,1055+0,18%1
15.54.1026,0937+0,14%1
15.54.1026,0956+0,15%1
15.54.0826,0957+0,15%1
15.54.0526,095+0,14%1
15.54.0426,0964+0,15%1
15.54.0326,0977+0,16%1
15.54.0026,0965+0,15%1
15.53.5926,0977+0,16%1
15.53.5826,0937+0,14%1
15.53.5526,0977+0,16%1
15.53.5426,0977+0,16%1
15.53.5126,0937+0,14%1
15.53.4926,0972+0,15%1
15.53.4826,0957+0,15%1
15.53.4426,0972+0,15%1
15.53.3926,0976+0,15%1
15.53.3926,1014+0,17%1
15.53.3826,0937+0,14%1
15.53.3426,0978+0,16%1
15.53.3326,0917+0,13%1
15.53.3326,0968+0,15%1
15.53.3026,0957+0,15%1
15.53.2926,0975+0,15%1
OraValoreVar.%Volume
15.53.2826,1035+0,18%1
15.53.2526,0957+0,15%1
15.53.2426,0976+0,15%1
15.53.2026,0977+0,16%1
15.53.1926,0976+0,15%1
15.53.1826,1055+0,18%1
15.53.1426,0976+0,15%1
15.53.1226,0994+0,16%1
15.53.0926,0977+0,16%1
15.53.0826,098+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```