Sgd/Thb

Mercato: Valute

25,228

+0,31%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.42.10	25,2278	+0,30%	1	25,23
8.42.10	25,2283	+0,31%	1	25,23
8.42.09	25,2258	+0,30%	1	25,23
8.42.05	25,2283	+0,31%	1	25,23
8.42.05	25,2199	+0,27%	1	25,22
8.42.02	25,2292	+0,31%	1	25,23
8.42.00	25,2238	+0,29%	1	25,22
8.41.59	25,2288	+0,31%	1	25,23
8.41.59	25,2238	+0,29%	1	25,22
8.41.54	25,2356	+0,34%	1	25,24
8.41.54	25,2283	+0,31%	1	25,23
8.41.51	25,216	+0,26%	1	25,22
8.41.49	25,2279	+0,30%	1	25,23
8.41.49	25,2278	+0,30%	1	25,23
8.41.44	25,2376	+0,34%	1	25,24
8.41.44	25,2285	+0,31%	1	25,23
8.41.40	25,2238	+0,29%	1	25,22
8.41.39	25,2283	+0,31%	1	25,23
8.41.34	25,2258	+0,30%	1	25,23
8.41.33	25,2279	+0,30%	1	25,23
8.41.32	25,2285	+0,31%	1	25,23
8.41.30	25,2238	+0,29%	1	25,22
8.41.29	25,2238	+0,29%	1	25,22
8.41.28	25,2271	+0,30%	1	25,23
8.41.24	25,2258	+0,30%	1	25,23
8.41.19	25,2278	+0,30%	1	25,23
8.41.19	25,2238	+0,29%	1	25,22
8.41.14	25,2278	+0,30%	1	25,23
8.41.13	25,2232	+0,29%	1	25,22
8.41.09	25,2258	+0,30%	1	25,23

Ora	Valore	Var.%	Volume	Controvalore
8.41.09	25,2238	+0,29%	1	25,22
8.41.08	25,2229	+0,28%	1	25,22
8.41.04	25,2179	+0,26%	1	25,22
8.41.03	25,2227	+0,28%	1	25,22
8.41.02	25,2236	+0,29%	1	25,22
8.40.59	25,2238	+0,29%	1	25,22
8.40.59	25,2238	+0,29%	1	25,22
8.40.57	25,2229	+0,28%	1	25,22
8.40.54	25,2258	+0,30%	1	25,23
8.40.52	25,2227	+0,28%	1	25,22
8.40.49	25,2278	+0,30%	1	25,23
8.40.47	25,2225	+0,28%	1	25,22
8.40.44	25,2258	+0,30%	1	25,23
8.40.42	25,2225	+0,28%	1	25,22
8.40.39	25,2278	+0,30%	1	25,23
8.40.39	25,2199	+0,27%	1	25,22
8.40.36	25,2234	+0,29%	1	25,22
8.40.34	25,2336	+0,33%	1	25,23
8.40.32	25,2237	+0,29%	1	25,22
8.40.31	25,2237	+0,29%	1	25,22
8.40.29	25,2258	+0,30%	1	25,23
8.40.28	25,2258	+0,30%	1	25,23
8.40.25	25,2234	+0,29%	1	25,22
8.40.24	25,2179	+0,26%	1	25,22
8.40.20	25,2229	+0,28%	1	25,22
8.40.19	25,2199	+0,27%	1	25,22
8.40.18	25,2121	+0,24%	1	25,21
8.40.15	25,2232	+0,29%	1	25,22
8.40.13	25,2199	+0,27%	1	25,22
8.40.09	25,2234	+0,29%	1	25,22

Ora	Valore	Var.%	Volume	Controvalore
8.40.09	25,2121	+0,24%	1	25,21
8.40.08	25,2219	+0,28%	1	25,22
8.40.04	25,2229	+0,28%	1	25,22
8.40.03	25,2278	+0,30%	1	25,23
8.40.02	25,224	+0,29%	1	25,22
8.39.59	25,2234	+0,29%	1	25,22
8.39.59	25,2278	+0,30%	1	25,23
8.39.58	25,2278	+0,30%	1	25,23
8.39.54	25,2229	+0,28%	1	25,22
8.39.53	25,2258	+0,30%	1	25,23
8.39.49	25,2238	+0,29%	1	25,22
8.39.49	25,2232	+0,29%	1	25,22
8.39.48	25,2278	+0,30%	1	25,23
8.39.44	25,2249	+0,29%	1	25,22
8.39.43	25,2317	+0,32%	1	25,23
8.39.39	25,225	+0,29%	1	25,23
8.39.38	25,2258	+0,30%	1	25,23
8.39.33	25,2253	+0,29%	1	25,23
8.39.33	25,2219	+0,28%	1	25,22
8.39.32	25,2253	+0,29%	1	25,23
8.39.29	25,2258	+0,30%	1	25,23
8.39.28	25,2281	+0,31%	1	25,23
8.39.23	25,2281	+0,31%	1	25,23
8.39.22	25,2258	+0,30%	1	25,23
8.39.19	25,2337	+0,33%	1	25,23
8.39.18	25,2278	+0,30%	1	25,23
8.39.17	25,2278	+0,30%	1	25,23
8.39.12	25,2258	+0,30%	1	25,23
8.39.09	25,2238	+0,29%	1	25,22
8.39.07	25,2238	+0,29%	1	25,22

Ora	Valore	Var.%	Volume	Controvalore
8.39.04	25,2287	+0,31%	1	25,23
8.39.02	25,2285	+0,31%	1	25,23
8.39.02	25,2238	+0,29%	1	25,22
8.38.57	25,2278	+0,30%	1	25,23
8.38.57	25,2283	+0,31%	1	25,23
8.38.52	25,2258	+0,30%	1	25,23
8.38.52	25,2283	+0,31%	1	25,23
8.38.49	25,2238	+0,29%	1	25,22
8.38.47	25,2278	+0,30%	1	25,23
8.38.46	25,2288	+0,31%	1	25,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide