Sgd/Thb

Mercato: Valute

25,255

+0,41%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.47.09	25,2553	+0,41%	1	25,26
9.47.05	25,2526	+0,40%	1	25,25
9.47.05	25,2573	+0,42%	1	25,26
9.47.00	25,2474	+0,38%	1	25,25
9.46.59	25,2455	+0,37%	1	25,25
9.46.55	25,2511	+0,40%	1	25,25
9.46.55	25,2553	+0,41%	1	25,26
9.46.50	25,2533	+0,41%	1	25,25
9.46.49	25,2519	+0,40%	1	25,25
9.46.46	25,2523	+0,40%	1	25,25
9.46.45	25,2494	+0,39%	1	25,25
9.46.44	25,2523	+0,40%	1	25,25
9.46.40	25,2533	+0,41%	1	25,25
9.46.39	25,2533	+0,41%	1	25,25
9.46.35	25,2474	+0,38%	1	25,25
9.46.34	25,253	+0,40%	1	25,25
9.46.30	25,2553	+0,41%	1	25,26
9.46.29	25,2516	+0,40%	1	25,25
9.46.29	25,2553	+0,41%	1	25,26
9.46.25	25,2612	+0,44%	1	25,26
9.46.24	25,2511	+0,40%	1	25,25
9.46.20	25,2474	+0,38%	1	25,25
9.46.19	25,2509	+0,40%	1	25,25
9.46.19	25,2475	+0,38%	1	25,25
9.46.16	25,2511	+0,40%	1	25,25
9.46.14	25,2455	+0,37%	1	25,25
9.46.14	25,2511	+0,40%	1	25,25
9.46.10	25,2455	+0,37%	1	25,25
9.46.09	25,2455	+0,37%	1	25,25
9.46.08	25,2509	+0,40%	1	25,25

Ora	Valore	Var.%	Volume	Controvalore
9.46.05	25,2573	+0,42%	1	25,26
9.46.03	25,2507	+0,40%	1	25,25
9.46.00	25,2455	+0,37%	1	25,25
9.45.59	25,2475	+0,38%	1	25,25
9.45.58	25,2508	+0,40%	1	25,25
9.45.54	25,2494	+0,39%	1	25,25
9.45.53	25,2496	+0,39%	1	25,25
9.45.49	25,2494	+0,39%	1	25,25
9.45.49	25,2435	+0,37%	1	25,24
9.45.48	25,2502	+0,39%	1	25,25
9.45.46	25,2512	+0,40%	1	25,25
9.45.44	25,2553	+0,41%	1	25,26
9.45.43	25,2506	+0,39%	1	25,25
9.45.39	25,2455	+0,37%	1	25,25
9.45.39	25,2533	+0,41%	1	25,25
9.45.37	25,253	+0,40%	1	25,25
9.45.34	25,2573	+0,42%	1	25,26
9.45.29	25,2513	+0,40%	1	25,25
9.45.29	25,2513	+0,40%	1	25,25
9.45.27	25,2523	+0,40%	1	25,25
9.45.23	25,2632	+0,44%	1	25,26
9.45.22	25,2523	+0,40%	1	25,25
9.45.19	25,2513	+0,40%	1	25,25
9.45.19	25,2592	+0,43%	1	25,26
9.45.16	25,2534	+0,41%	1	25,25
9.45.13	25,2553	+0,41%	1	25,26
9.45.12	25,2528	+0,40%	1	25,25
9.45.09	25,2612	+0,44%	1	25,26
9.45.09	25,2612	+0,44%	1	25,26
9.45.06	25,253	+0,40%	1	25,25

Ora	Valore	Var.%	Volume	Controvalore
9.45.04	25,2553	+0,41%	1	25,26
9.44.59	25,2573	+0,42%	1	25,26
9.44.59	25,2573	+0,42%	1	25,26
9.44.53	25,2612	+0,44%	1	25,26
9.44.51	25,2532	+0,41%	1	25,25
9.44.49	25,2553	+0,41%	1	25,26
9.44.46	25,2537	+0,41%	1	25,25
9.44.46	25,2539	+0,41%	1	25,25
9.44.43	25,2612	+0,44%	1	25,26
9.44.41	25,2549	+0,41%	1	25,25
9.44.39	25,2533	+0,41%	1	25,25
9.44.38	25,2533	+0,41%	1	25,25
9.44.36	25,2561	+0,42%	1	25,26
9.44.33	25,2553	+0,41%	1	25,26
9.44.31	25,2528	+0,40%	1	25,25
9.44.29	25,2553	+0,41%	1	25,26
9.44.28	25,2553	+0,41%	1	25,26
9.44.23	25,2513	+0,40%	1	25,25
9.44.19	25,2533	+0,41%	1	25,25
9.44.18	25,2573	+0,42%	1	25,26
9.44.17	25,2548	+0,41%	1	25,25
9.44.16	25,2539	+0,41%	1	25,25
9.44.13	25,2513	+0,40%	1	25,25
9.44.10	25,2534	+0,41%	1	25,25
9.44.09	25,2612	+0,44%	1	25,26
9.44.08	25,2533	+0,41%	1	25,25
9.44.05	25,2533	+0,41%	1	25,25
9.44.03	25,2612	+0,44%	1	25,26
9.44.00	25,2537	+0,41%	1	25,25
9.43.58	25,2553	+0,41%	1	25,26

Ora	Valore	Var.%	Volume	Controvalore
9.43.55	25,2541	+0,41%	1	25,25
9.43.53	25,2455	+0,37%	1	25,25
9.43.50	25,2533	+0,41%	1	25,25
9.43.48	25,2513	+0,40%	1	25,25
9.43.47	25,2533	+0,41%	1	25,25
9.43.45	25,2523	+0,40%	1	25,25
9.43.43	25,2592	+0,43%	1	25,26
9.43.34	25,2523	+0,40%	1	25,25
9.43.33	25,2592	+0,43%	1	25,26
9.43.29	25,2529	+0,40%	1	25,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide