Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Sgd/Thb

Mercato: Valute

24,654
-0,27%

Ultimo aggiornamento: 05/12/2025 5.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.24.0124,6537-0,27%1
5.23.5724,6528-0,28%1
5.23.5124,6535-0,27%1
5.23.4124,6537-0,27%1
5.23.3824,6513-0,28%1
5.23.3724,6547-0,27%1
5.23.3624,6535-0,27%1
5.23.3224,6451-0,31%1
5.23.2724,6451-0,31%1
5.23.2624,6451-0,31%1
5.23.2124,6535-0,27%1
5.23.1624,6539-0,27%1
5.23.1624,6528-0,28%1
5.23.1124,6509-0,28%1
5.23.1124,6537-0,27%1
5.23.0724,6528-0,28%1
5.23.0624,6508-0,28%1
5.23.0624,6547-0,27%1
5.23.0624,6535-0,27%1
5.23.0124,6528-0,28%1
5.23.0024,6531-0,28%1
5.22.5524,6534-0,27%1
5.22.5524,6547-0,27%1
5.22.5124,6624-0,24%1
5.22.5024,6532-0,27%1
5.22.4724,6528-0,28%1
5.22.4524,6528-0,28%1
5.22.4524,653-0,28%1
5.22.4024,6528-0,28%1
5.22.4024,6537-0,27%1
OraValoreVar.%Volume
5.22.3924,6517-0,28%1
5.22.3724,647-0,30%1
5.22.3624,647-0,30%1
5.22.3024,6566-0,26%1
5.22.2924,6532-0,27%1
5.22.2724,6566-0,26%1
5.22.2524,6547-0,27%1
5.22.2024,6566-0,26%1
5.22.1924,6532-0,27%1
5.22.1724,6528-0,28%1
5.22.1524,6547-0,27%1
5.22.1424,6528-0,28%1
5.22.1024,6547-0,27%1
5.22.0924,653-0,28%1
5.22.0824,6515-0,28%1
5.22.0724,6547-0,27%1
5.22.0524,6566-0,26%1
5.22.0424,653-0,28%1
5.22.0024,6566-0,26%1
5.21.5924,653-0,28%1
5.21.5724,6566-0,26%1
5.21.5424,6547-0,27%1
5.21.4724,6374-0,34%1
5.21.4424,6528-0,28%1
5.21.4324,6535-0,27%1
5.21.3924,6373-0,34%1
5.21.3824,6528-0,28%1
5.21.3724,647-0,30%1
5.21.3624,6513-0,28%1
5.21.3424,647-0,30%1
OraValoreVar.%Volume
5.21.3324,6532-0,27%1
5.21.2924,6547-0,27%1
5.21.2824,653-0,28%1
5.21.2424,6547-0,27%1
5.21.1824,6534-0,27%1
5.21.1224,6528-0,28%1
5.21.1024,6513-0,28%1
5.21.0724,6528-0,28%1
5.21.0724,6566-0,26%1
5.21.0224,653-0,28%1
5.20.5924,6547-0,27%1
5.20.5724,6528-0,28%1
5.20.5724,6528-0,28%1
5.20.5424,6547-0,27%1
5.20.4724,647-0,30%1
5.20.4724,6528-0,28%1
5.20.4324,6547-0,27%1
5.20.3824,647-0,30%1
5.20.3824,6514-0,28%1
5.20.3724,653-0,28%1
5.20.3724,6451-0,31%1
5.20.3324,647-0,30%1
5.20.3124,652-0,28%1
5.20.2824,6547-0,27%1
5.20.2724,6547-0,27%1
5.20.2324,6547-0,27%1
5.20.2124,652-0,28%1
5.20.1824,647-0,30%1
5.20.1724,647-0,30%1
5.20.1324,647-0,30%1
OraValoreVar.%Volume
5.20.1124,6519-0,28%1
5.20.0824,6451-0,31%1
5.20.0724,6517-0,28%1
5.20.0724,6451-0,31%1
5.20.0524,6525-0,28%1
5.20.0324,6451-0,31%1
5.19.5824,6528-0,28%1
5.19.5524,6525-0,28%1
5.19.5224,6528-0,28%1
5.19.5024,6521-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```