Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.41.58 | 26,7648 | -0,61 | 1 | 27 |
11.41.57 | 26,7619 | -0,62 | 1 | 27 |
11.41.54 | 26,7582 | -0,63 | 1 | 27 |
11.41.48 | 26,7667 | -0,60 | 1 | 27 |
11.41.37 | 26,7584 | -0,63 | 1 | 27 |
11.41.32 | 26,7582 | -0,63 | 1 | 27 |
11.41.30 | 26,7572 | -0,63 | 1 | 27 |
11.41.22 | 26,761 | -0,62 | 1 | 27 |
11.41.15 | 26,7611 | -0,62 | 1 | 27 |
11.41.10 | 26,7498 | -0,66 | 1 | 27 |
11.41.08 | 26,7573 | -0,63 | 1 | 27 |
11.41.02 | 26,7509 | -0,66 | 1 | 27 |
11.41.01 | 26,7498 | -0,66 | 1 | 27 |
11.40.38 | 26,7573 | -0,63 | 1 | 27 |
11.40.28 | 26,7593 | -0,63 | 1 | 27 |
11.40.18 | 26,7628 | -0,61 | 1 | 27 |
11.40.12 | 26,7509 | -0,66 | 1 | 27 |
11.40.08 | 26,7593 | -0,63 | 1 | 27 |
11.40.06 | 26,7546 | -0,64 | 1 | 27 |
11.39.58 | 26,7499 | -0,66 | 1 | 27 |
11.39.55 | 26,7547 | -0,64 | 1 | 27 |
11.39.50 | 26,7546 | -0,64 | 1 | 27 |
11.39.48 | 26,7573 | -0,63 | 1 | 27 |
11.39.45 | 26,7556 | -0,64 | 1 | 27 |
11.39.38 | 26,7519 | -0,65 | 1 | 27 |
11.39.28 | 26,7499 | -0,66 | 1 | 27 |
11.39.08 | 26,7519 | -0,65 | 1 | 27 |
11.38.18 | 26,7539 | -0,65 | 1 | 27 |
11.38.15 | 26,7481 | -0,67 | 1 | 27 |
11.38.10 | 26,7481 | -0,67 | 1 | 27 |