Milano 16:13
52.124 +0,50%
Nasdaq 16:13
28.921 +1,11%
Dow Jones 16:13
52.121 +0,54%
Londra 16:13
10.556 +0,30%
Francoforte 16:12
24.892 +0,18%

Srd/Gbx

Mercato: Valute

1,984
+0,16%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.081,9842+0,16%1
16.11.481,9839+0,15%1
16.11.381,9842+0,16%1
16.11.281,975-0,30%1
16.11.181,9871+0,31%1
16.10.381,9874+0,32%1
16.09.081,9876+0,33%1
16.08.481,9879+0,35%1
16.08.081,9876+0,33%1
16.06.481,9879+0,35%1
16.06.381,9876+0,33%1
16.06.281,9879+0,35%1
16.06.081,9882+0,36%1
16.05.481,9884+0,37%1
16.05.281,9882+0,36%1
16.04.581,9883+0,37%1
16.04.481,9882+0,36%1
16.04.381,9886+0,38%1
16.04.281,9883+0,37%1
16.04.181,9884+0,37%1
16.04.081,9884+0,37%1
16.03.081,9887+0,39%1
16.02.181,9884+0,37%1
16.01.481,9887+0,39%1
16.01.181,989+0,40%1
16.01.081,9887+0,39%1
16.00.481,9884+0,37%1
16.00.381,9887+0,39%1
16.00.081,989+0,40%1
15.59.481,9892+0,41%1
OraValoreVar.%Volume
15.59.381,989+0,40%1
15.59.281,9892+0,41%1
15.58.581,989+0,40%1
15.58.481,9892+0,41%1
15.57.281,989+0,40%1
15.57.081,9887+0,39%1
15.56.581,989+0,40%1
15.56.481,9887+0,39%1
15.56.381,9884+0,37%1
15.55.581,9887+0,39%1
15.55.381,9884+0,37%1
15.55.181,9887+0,39%1
15.55.081,9884+0,37%1
15.54.481,9883+0,37%1
15.54.381,9886+0,38%1
15.53.481,9887+0,39%1
15.53.181,989+0,40%1
15.53.081,9894+0,42%1
15.52.581,9892+0,41%1
15.52.381,9895+0,43%1
15.52.281,9894+0,42%1
15.52.081,9895+0,43%1
15.51.581,9894+0,42%1
15.51.481,989+0,40%1
15.51.381,9895+0,43%1
15.51.281,9892+0,41%1
15.51.181,9892+0,41%1
15.50.581,9894+0,42%1
15.50.481,9898+0,44%1
15.50.381,9895+0,43%1
OraValoreVar.%Volume
15.50.181,9898+0,44%1
15.49.481,99+0,45%1
15.49.281,9903+0,47%1
15.49.181,99+0,45%1
15.49.081,9906+0,48%1
15.48.581,9907+0,49%1
15.48.481,9908+0,49%1
15.48.381,9911+0,51%1
15.48.281,9914+0,52%1
15.47.481,9911+0,51%1
15.47.381,9914+0,52%1
15.47.181,9911+0,51%1
15.47.081,9914+0,52%1
15.46.581,9911+0,51%1
15.46.481,9914+0,52%1
15.46.381,9911+0,51%1
15.46.281,9914+0,52%1
15.46.181,9916+0,54%1
15.45.581,9914+0,52%1
15.45.481,9916+0,54%1
15.45.181,9914+0,52%1
15.44.481,9916+0,54%1
15.44.381,9919+0,55%1
15.44.181,9916+0,54%1
15.43.481,9914+0,52%1
15.43.381,9916+0,54%1
15.43.281,9914+0,52%1
15.43.181,9916+0,54%1
15.43.081,9914+0,52%1
15.42.481,9916+0,54%1
OraValoreVar.%Volume
15.42.381,9919+0,55%1
15.42.281,9916+0,54%1
15.42.181,9914+0,52%1
15.42.081,9916+0,54%1
15.41.581,992+0,56%1
15.41.481,9916+0,54%1
15.41.381,9919+0,55%1
15.41.081,9916+0,54%1
15.40.481,9919+0,55%1
15.40.381,9916+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```