Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Srd/Gbx

Mercato: Valute

1,993
-0,31%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.501,9932-0,31%1
23.00.401,994-0,27%1
23.00.301,9941-0,26%1
23.00.201,9937-0,28%1
23.00.001,9945-0,24%1
22.59.501,9942-0,26%1
22.57.101,9945-0,24%1
22.56.201,9942-0,26%1
22.56.101,994-0,27%1
22.54.101,9942-0,26%1
22.54.001,9945-0,24%1
22.47.501,9942-0,26%1
22.47.401,994-0,27%1
22.47.301,9942-0,26%1
22.47.201,994-0,27%1
22.45.201,9942-0,26%1
22.45.101,994-0,27%1
22.45.001,9942-0,26%1
22.44.001,994-0,27%1
22.43.501,9938-0,28%1
22.43.401,994-0,27%1
22.43.301,9942-0,26%1
22.42.301,994-0,27%1
22.42.101,9942-0,26%1
22.42.001,994-0,27%1
22.41.501,9942-0,26%1
22.41.401,994-0,27%1
22.41.301,9938-0,28%1
22.41.101,994-0,27%1
22.40.501,9938-0,28%1
OraValoreVar.%Volume
22.40.401,994-0,27%1
22.40.301,994-0,27%1
22.40.101,994-0,27%1
22.40.001,9938-0,28%1
22.39.501,994-0,27%1
22.39.401,9942-0,26%1
22.38.301,994-0,27%1
22.38.201,9942-0,26%1
22.38.101,994-0,27%1
22.38.001,9942-0,26%1
22.37.101,994-0,27%1
22.37.001,994-0,27%1
22.36.501,9938-0,28%1
22.36.401,994-0,27%1
22.36.301,9938-0,28%1
22.36.201,9937-0,28%1
22.36.101,994-0,27%1
22.35.001,9938-0,28%1
22.34.501,994-0,27%1
22.34.401,9938-0,28%1
22.34.301,994-0,27%1
22.34.201,9938-0,28%1
22.34.001,994-0,27%1
22.33.501,9938-0,28%1
22.32.501,994-0,27%1
22.32.401,9942-0,26%1
22.32.301,994-0,27%1
22.32.201,9942-0,26%1
22.32.101,994-0,27%1
22.32.001,9938-0,28%1
OraValoreVar.%Volume
22.31.401,994-0,27%1
22.31.201,9942-0,26%1
22.31.101,994-0,27%1
22.30.101,9942-0,26%1
22.29.401,994-0,27%1
22.29.301,9942-0,26%1
22.29.001,994-0,27%1
22.28.401,9942-0,26%1
22.28.101,994-0,27%1
22.28.001,9942-0,26%1
22.27.501,9938-0,28%1
22.27.301,994-0,27%1
22.27.101,9942-0,26%1
22.26.201,994-0,27%1
22.26.101,9942-0,26%1
22.25.201,994-0,27%1
22.22.501,9942-0,26%1
22.22.401,994-0,27%1
22.20.001,9942-0,26%1
22.19.501,994-0,27%1
22.19.401,9942-0,26%1
22.19.301,994-0,27%1
22.17.401,9942-0,26%1
22.17.301,994-0,27%1
22.17.101,9942-0,26%1
22.16.501,994-0,27%1
22.16.401,9942-0,26%1
22.16.301,9938-0,28%1
22.15.301,994-0,27%1
22.15.201,9942-0,26%1
OraValoreVar.%Volume
22.15.101,994-0,27%1
22.15.001,9942-0,26%1
22.14.401,994-0,27%1
22.14.201,9942-0,26%1
22.13.501,994-0,27%1
22.13.401,9938-0,28%1
22.13.301,994-0,27%1
22.13.101,9938-0,28%1
22.13.001,9942-0,26%1
22.12.401,994-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```