Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Srd/Gbx

Mercato: Valute

1,944
-0,01%

Ultimo aggiornamento: 05/12/2025 4.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.43.171,9437-0,01%1
4.43.071,9435-0,02%1
4.42.371,9437-0,01%1
4.42.271,9435-0,02%1
4.41.171,9437-0,01%1
4.41.071,9435-0,02%1
4.40.071,9437-0,01%1
4.39.571,9435-0,02%1
4.39.271,9437-0,01%1
4.39.171,9435-0,02%1
4.39.071,9437-0,01%1
4.38.371,9439INV.1
4.38.271,9437-0,01%1
4.37.271,9439INV.1
4.37.171,9437-0,01%1
4.36.571,9439INV.1
4.36.471,9437-0,01%1
4.36.171,9439INV.1
4.36.071,9437-0,01%1
4.35.071,9439INV.1
4.34.371,9437-0,01%1
4.34.271,9439INV.1
4.34.071,9437-0,01%1
4.33.071,9439INV.1
4.32.571,9437-0,01%1
4.32.271,9439INV.1
4.32.171,9435-0,02%1
4.32.071,9437-0,01%1
4.31.571,9439INV.1
4.31.071,9437-0,01%1
OraValoreVar.%Volume
4.30.571,9439INV.1
4.30.471,9437-0,01%1
4.30.271,9439INV.1
4.30.171,9435-0,02%1
4.29.471,9437-0,01%1
4.29.371,9434-0,03%1
4.28.071,9435-0,02%1
4.27.571,9434-0,03%1
4.27.171,9435-0,02%1
4.27.071,9431-0,04%1
4.26.171,9434-0,03%1
4.23.171,9431-0,04%1
4.23.071,9434-0,03%1
4.20.071,9431-0,04%1
4.19.571,9429-0,05%1
4.19.371,9431-0,04%1
4.19.271,9429-0,05%1
4.19.171,9431-0,04%1
4.18.571,9429-0,05%1
4.17.271,9431-0,04%1
4.17.171,9429-0,05%1
4.16.071,9431-0,04%1
4.15.571,9429-0,05%1
4.14.471,9431-0,04%1
4.14.371,9429-0,05%1
4.11.371,9431-0,04%1
4.11.171,9434-0,03%1
4.09.071,9431-0,04%1
4.08.571,9434-0,03%1
4.06.071,9431-0,04%1
OraValoreVar.%Volume
4.05.571,9429-0,05%1
4.05.171,9431-0,04%1
4.05.071,9429-0,05%1
4.04.471,9431-0,04%1
4.04.371,9429-0,05%1
4.01.571,9431-0,04%1
4.01.471,9429-0,05%1
4.01.271,9431-0,04%1
4.01.171,9429-0,05%1
4.00.471,9431-0,04%1
3.56.471,9429-0,05%1
3.56.271,9426-0,07%1
3.54.571,9429-0,05%1
3.54.371,9426-0,07%1
3.53.271,9429-0,05%1
3.52.371,9426-0,07%1
3.51.371,9429-0,05%1
3.51.271,9426-0,07%1
3.51.071,9429-0,05%1
3.50.471,9426-0,07%1
3.50.271,9429-0,05%1
3.50.171,9426-0,07%1
3.49.571,9429-0,05%1
3.49.471,9426-0,07%1
3.49.371,9429-0,05%1
3.49.071,9426-0,07%1
3.48.071,9429-0,05%1
3.47.571,9426-0,07%1
3.47.071,9429-0,05%1
3.46.371,9426-0,07%1
OraValoreVar.%Volume
3.46.071,9429-0,05%1
3.45.471,9426-0,07%1
3.44.471,9429-0,05%1
3.44.371,9426-0,07%1
3.44.271,9429-0,05%1
3.44.171,9426-0,07%1
3.43.271,9429-0,05%1
3.43.071,9426-0,07%1
3.42.171,9429-0,05%1
3.42.071,9426-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```