Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Thb/Aud

Mercato: Valute

0,042
-0,05%

Ultimo aggiornamento: 25/10/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.37.08,0421-0,24%1
20.37.07,0422INV.1
20.37.02,0422INV.1
20.36.08,0422INV.1
20.34.21,0422INV.1
20.34.08,0422INV.1
20.33.45,0422INV.1
20.33.30,0422INV.1
20.33.10,0422INV.1
20.32.59,0422INV.1
20.32.54,0422INV.1
20.32.39,0422INV.1
20.32.08,0421-0,24%1
20.32.04,0422INV.1
20.31.49,0422INV.1
20.31.13,0422INV.1
20.31.08,0421-0,24%1
20.30.53,0422INV.1
20.30.23,0422INV.1
20.30.08,0422INV.1
20.30.03,0422INV.1
20.29.27,0422INV.1
20.29.12,0422INV.1
20.28.42,0422INV.1
20.28.37,0422INV.1
20.28.22,0422INV.1
20.28.08,0422INV.1
20.27.46,0422INV.1
20.27.36,0422INV.1
20.27.31,0422INV.1
OraValoreVar.%Volume
20.27.06,0422INV.1
20.26.56,0422INV.1
20.26.40,0422INV.1
20.26.08,0421-0,24%1
20.26.05,0422INV.1
20.25.50,0422INV.1
20.25.15,0422INV.1
20.25.08,0421-0,24%1
20.24.09,0422INV.1
20.24.08,0422INV.1
20.24.04,0422INV.1
20.23.33,0422INV.1
20.23.18,0422INV.1
20.23.08,0422INV.1
20.23.03,0422INV.1
20.22.43,0422INV.1
20.22.27,0422INV.1
20.22.08,0422INV.1
20.21.52,0422INV.1
20.21.37,0422INV.1
20.21.02,0422INV.1
20.20.46,0422INV.1
20.20.41,0422INV.1
20.20.11,0422INV.1
20.20.08,0422INV.1
20.19.55,0422INV.1
20.19.50,0422INV.1
20.19.20,0422INV.1
20.19.08,0422INV.1
20.19.00,0422INV.1
OraValoreVar.%Volume
20.18.30,0422INV.1
20.18.09,0422INV.1
20.18.08,0422INV.1
20.17.39,0422INV.1
20.17.19,0422INV.1
20.16.43,0422INV.1
20.16.28,0422INV.1
20.16.08,0422INV.1
20.15.57,0422INV.1
20.15.53,0424+0,47%1
20.15.37,0422INV.1
20.15.02,0422INV.1
20.14.57,0422INV.1
20.13.08,0422INV.1
20.12.35,0422INV.1
20.12.30,0424+0,47%1
20.10.08,0422INV.1
20.08.08,0421-0,24%1
20.08.01,0422INV.1
20.07.56,0422INV.1
20.07.08,0421-0,24%1
20.06.35,0422INV.1
20.06.08,0421-0,24%1
20.05.45,0422INV.1
20.05.40,0421-0,24%1
20.04.08,0421-0,24%1
20.01.08,0422INV.1
20.00.08,0421-0,24%1
19.49.52,0422INV.1
18.51.45,0421-0,24%1
OraValoreVar.%Volume
18.51.40,0421-0,24%1
18.51.35,0422INV.1
18.51.30,0421-0,24%1
23.15.05,0422INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```