Dati intraday del 15/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.07.48 | 3,767 | +0,21 | 1 | 4 |
| 21.07.18 | 3,7659 | +0,18 | 1 | 4 |
| 21.07.08 | 3,767 | +0,21 | 1 | 4 |
| 21.06.58 | 3,7662 | +0,19 | 1 | 4 |
| 21.06.48 | 3,7659 | +0,18 | 1 | 4 |
| 21.06.28 | 3,7662 | +0,19 | 1 | 4 |
| 21.06.18 | 3,7665 | +0,19 | 1 | 4 |
| 21.06.08 | 3,7653 | +0,16 | 1 | 4 |
| 21.05.58 | 3,7665 | +0,19 | 1 | 4 |
| 21.05.48 | 3,7662 | +0,19 | 1 | 4 |
| 21.05.38 | 3,7665 | +0,19 | 1 | 4 |
| 21.05.28 | 3,7662 | +0,19 | 1 | 4 |
| 21.05.18 | 3,7665 | +0,19 | 1 | 4 |
| 21.04.58 | 3,7662 | +0,19 | 1 | 4 |
| 21.04.38 | 3,7659 | +0,18 | 1 | 4 |
| 21.04.28 | 3,7662 | +0,19 | 1 | 4 |
| 21.04.18 | 3,7659 | +0,18 | 1 | 4 |
| 21.03.48 | 3,7662 | +0,19 | 1 | 4 |
| 21.03.38 | 3,7659 | +0,18 | 1 | 4 |
| 21.03.28 | 3,767 | +0,21 | 1 | 4 |
| 21.03.18 | 3,7667 | +0,20 | 1 | 4 |
| 21.02.48 | 3,7659 | +0,18 | 1 | 4 |
| 21.02.38 | 3,767 | +0,21 | 1 | 4 |
| 21.01.38 | 3,7659 | +0,18 | 1 | 4 |
| 21.01.28 | 3,767 | +0,21 | 1 | 4 |
| 21.01.18 | 3,7659 | +0,18 | 1 | 4 |
| 21.01.08 | 3,767 | +0,21 | 1 | 4 |
| 20.59.08 | 3,7659 | +0,18 | 1 | 4 |
| 20.58.38 | 3,7656 | +0,17 | 1 | 4 |
| 20.58.28 | 3,7659 | +0,18 | 1 | 4 |