Dati intraday del 17/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
21.45.58 | 3,7639 | -0,02 | 1 | 4 |
21.45.38 | 3,7642 | -0,01 | 1 | 4 |
21.45.28 | 3,763 | -0,04 | 1 | 4 |
21.45.18 | 3,7642 | -0,01 | 1 | 4 |
21.44.58 | 3,763 | -0,04 | 1 | 4 |
21.44.48 | 3,7642 | -0,01 | 1 | 4 |
21.44.28 | 3,763 | -0,04 | 1 | 4 |
21.44.18 | 3,7627 | -0,05 | 1 | 4 |
21.44.08 | 3,763 | -0,04 | 1 | 4 |
21.43.58 | 3,7633 | -0,03 | 1 | 4 |
21.43.48 | 3,7645 | INV | 1 | 4 |
21.43.38 | 3,7633 | -0,03 | 1 | 4 |
21.43.18 | 3,7645 | INV | 1 | 4 |
21.42.58 | 3,763 | -0,04 | 1 | 4 |
21.42.48 | 3,7656 | +0,03 | 1 | 4 |
21.42.28 | 3,7633 | -0,03 | 1 | 4 |
21.42.08 | 3,7645 | INV | 1 | 4 |
21.41.58 | 3,7633 | -0,03 | 1 | 4 |
21.41.48 | 3,7653 | +0,02 | 1 | 4 |
21.41.38 | 3,763 | -0,04 | 1 | 4 |
21.41.28 | 3,7653 | +0,02 | 1 | 4 |
21.41.18 | 3,7642 | -0,01 | 1 | 4 |
21.40.58 | 3,763 | -0,04 | 1 | 4 |
21.40.28 | 3,7642 | -0,01 | 1 | 4 |
21.40.18 | 3,7645 | INV | 1 | 4 |
21.40.08 | 3,7642 | -0,01 | 1 | 4 |
21.39.58 | 3,7645 | INV | 1 | 4 |
21.39.48 | 3,7642 | -0,01 | 1 | 4 |
21.39.38 | 3,763 | -0,04 | 1 | 4 |
21.39.28 | 3,7633 | -0,03 | 1 | 4 |