Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Kes

Mercato: Valute

4,029
-0,22%

Ultimo aggiornamento: 17/04/2026 7.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.32.494,0287-0,22%1
7.32.394,0274-0,25%1
7.32.294,0299-0,19%1
7.32.194,0274-0,25%1
7.32.094,0287-0,22%1
7.31.594,0262-0,28%1
7.31.494,0287-0,22%1
7.31.394,0274-0,25%1
7.31.294,0287-0,22%1
7.31.194,0299-0,19%1
7.30.594,0287-0,22%1
7.30.494,0224-0,37%1
7.30.394,0299-0,19%1
7.30.094,0287-0,22%1
7.29.594,0299-0,19%1
7.29.494,0287-0,22%1
7.29.294,0312-0,16%1
7.29.094,0299-0,19%1
7.28.594,0312-0,16%1
7.27.294,0299-0,19%1
7.27.194,0318-0,14%1
7.27.094,0305-0,17%1
7.26.494,0318-0,14%1
7.26.294,0305-0,17%1
7.26.194,0318-0,14%1
7.25.594,0305-0,17%1
7.25.194,0318-0,14%1
7.25.094,0331-0,11%1
7.24.594,0293-0,20%1
7.24.294,0318-0,14%1
OraValoreVar.%Volume
7.24.194,0305-0,17%1
7.23.594,0318-0,14%1
7.23.494,0305-0,17%1
7.23.294,0318-0,14%1
7.23.194,0305-0,17%1
7.22.494,0318-0,14%1
7.22.394,0305-0,17%1
7.22.294,0331-0,11%1
7.22.194,0318-0,14%1
7.22.094,0305-0,17%1
7.20.394,0318-0,14%1
7.20.294,0305-0,17%1
7.20.094,0318-0,14%1
7.19.594,0331-0,11%1
7.19.094,0318-0,14%1
7.18.494,0305-0,17%1
7.18.194,0318-0,14%1
7.18.094,0305-0,17%1
7.17.494,0318-0,14%1
7.17.394,0305-0,17%1
7.17.294,0318-0,14%1
7.16.594,0305-0,17%1
7.16.394,0318-0,14%1
7.16.294,0331-0,11%1
7.16.194,0305-0,17%1
7.16.094,0331-0,11%1
7.15.494,0318-0,14%1
7.15.394,0305-0,17%1
7.15.294,0318-0,14%1
7.15.194,0305-0,17%1
OraValoreVar.%Volume
7.14.394,0318-0,14%1
7.14.294,0343-0,08%1
7.14.194,0318-0,14%1
7.14.094,0343-0,08%1
7.13.594,0337-0,09%1
7.13.494,0331-0,11%1
7.13.394,0312-0,16%1
7.13.294,0299-0,19%1
7.12.594,0312-0,16%1
7.12.494,0299-0,19%1
7.12.394,0324-0,13%1
7.12.294,0312-0,16%1
7.12.194,0324-0,13%1
7.11.294,0312-0,16%1
7.11.194,0299-0,19%1
7.10.394,0312-0,16%1
7.10.294,0299-0,19%1
7.10.094,0312-0,16%1
7.09.594,0299-0,19%1
7.09.394,0312-0,16%1
7.09.194,0324-0,13%1
7.09.094,0312-0,16%1
7.08.594,0337-0,09%1
7.07.294,0312-0,16%1
7.07.194,0324-0,13%1
7.07.094,0312-0,16%1
7.06.294,0299-0,19%1
7.05.194,0312-0,16%1
7.03.594,0299-0,19%1
7.03.394,0287-0,22%1
OraValoreVar.%Volume
7.03.194,0299-0,19%1
7.03.094,0287-0,22%1
7.02.594,0299-0,19%1
7.02.494,0287-0,22%1
7.02.394,0312-0,16%1
7.01.594,0299-0,19%1
7.01.494,0312-0,16%1
7.01.394,0299-0,19%1
7.01.194,0312-0,16%1
7.00.594,0299-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```