Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Thb/Kes

Mercato: Valute

3,966
-0,21%

Ultimo aggiornamento: 01/06/2026 22.55
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.55.203,966-0,21%1
22.54.303,9672-0,18%1
22.54.203,9684-0,15%1
22.54.103,9672-0,18%1
22.54.003,9675-0,17%1
22.53.503,9681-0,15%1
22.53.303,9672-0,18%1
22.53.103,966-0,21%1
22.52.003,9672-0,18%1
22.51.403,9684-0,15%1
22.49.503,9672-0,18%1
22.49.403,9684-0,15%1
22.49.203,9672-0,18%1
22.49.103,966-0,21%1
22.49.003,9684-0,15%1
22.48.203,9672-0,18%1
22.48.103,9684-0,15%1
22.48.003,9672-0,18%1
22.47.503,966-0,21%1
22.46.003,9672-0,18%1
22.45.303,966-0,21%1
22.45.203,9672-0,18%1
22.45.103,9684-0,15%1
22.44.403,9672-0,18%1
22.44.303,9684-0,15%1
22.41.103,9672-0,18%1
22.41.003,966-0,21%1
22.40.403,9672-0,18%1
22.40.303,966-0,21%1
22.37.503,9672-0,18%1
OraValoreVar.%Volume
22.37.403,966-0,21%1
22.36.103,9672-0,18%1
22.36.003,9684-0,15%1
22.34.103,9672-0,18%1
22.33.203,966-0,21%1
22.33.103,9648-0,24%1
22.32.503,966-0,21%1
22.31.503,9648-0,24%1
22.31.303,9635-0,27%1
22.31.103,966-0,21%1
22.30.503,9623-0,30%1
22.30.403,9611-0,33%1
22.30.303,9648-0,24%1
22.30.203,9611-0,33%1
22.30.103,9635-0,27%1
22.29.403,9672-0,18%1
22.29.303,9684-0,15%1
22.28.303,9672-0,18%1
22.28.103,9684-0,15%1
22.27.303,9672-0,18%1
22.27.203,9684-0,15%1
22.27.103,9672-0,18%1
22.26.503,9684-0,15%1
22.26.403,9672-0,18%1
22.26.303,9684-0,15%1
22.25.403,9672-0,18%1
22.25.303,9684-0,15%1
22.25.103,9672-0,18%1
22.24.503,9684-0,15%1
22.22.503,9672-0,18%1
OraValoreVar.%Volume
22.22.403,9684-0,15%1
22.21.203,9672-0,18%1
22.20.503,966-0,21%1
22.20.403,9672-0,18%1
22.19.103,966-0,21%1
22.18.503,9672-0,18%1
22.18.303,966-0,21%1
22.18.003,9672-0,18%1
22.17.503,966-0,21%1
22.16.503,9672-0,18%1
22.16.403,9684-0,15%1
22.16.303,9672-0,18%1
22.16.203,9684-0,15%1
22.15.503,9672-0,18%1
22.15.103,9684-0,15%1
22.14.503,9672-0,18%1
22.14.403,9684-0,15%1
22.14.303,9696-0,12%1
22.14.203,9684-0,15%1
22.14.103,9696-0,12%1
22.14.003,9684-0,15%1
22.13.503,9696-0,12%1
22.13.103,9684-0,15%1
22.13.003,9696-0,12%1
22.11.303,9684-0,15%1
22.11.203,9696-0,12%1
22.11.103,9684-0,15%1
22.10.303,9672-0,18%1
22.10.103,9684-0,15%1
22.10.003,9672-0,18%1
OraValoreVar.%Volume
22.09.303,9684-0,15%1
22.09.103,9696-0,12%1
22.08.203,9684-0,15%1
22.08.103,9696-0,12%1
22.07.003,9684-0,15%1
22.06.503,9696-0,12%1
22.06.103,9684-0,15%1
22.06.003,9696-0,12%1
22.05.003,9684-0,15%1
22.04.503,9696-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```