Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Thb/Kes

Mercato: Valute

4,064
+0,60%

Ultimo aggiornamento: 05/12/2025 5.57
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.57.274,0642+0,60%1
5.56.574,063+0,57%1
5.56.474,0642+0,60%1
5.56.374,063+0,57%1
5.56.274,0617+0,54%1
5.55.474,063+0,57%1
5.55.274,0617+0,54%1
5.55.074,063+0,57%1
5.54.474,0642+0,60%1
5.54.274,063+0,57%1
5.54.174,0642+0,60%1
5.54.074,063+0,57%1
5.53.574,0642+0,60%1
5.51.574,063+0,57%1
5.51.474,0642+0,60%1
5.51.374,0617+0,54%1
5.50.174,063+0,57%1
5.49.574,0617+0,54%1
5.49.174,063+0,57%1
5.49.074,0604+0,50%1
5.48.474,063+0,57%1
5.48.274,0617+0,54%1
5.48.174,063+0,57%1
5.48.074,0642+0,60%1
5.47.574,0604+0,50%1
5.47.274,0617+0,54%1
5.47.174,063+0,57%1
5.47.074,0604+0,50%1
5.46.374,0617+0,54%1
5.45.474,063+0,57%1
OraValoreVar.%Volume
5.45.374,0617+0,54%1
5.45.274,063+0,57%1
5.44.274,0617+0,54%1
5.44.174,063+0,57%1
5.44.074,0617+0,54%1
5.43.474,063+0,57%1
5.43.274,0617+0,54%1
5.43.174,063+0,57%1
5.42.274,0617+0,54%1
5.42.074,063+0,57%1
5.41.274,0617+0,54%1
5.41.174,063+0,57%1
5.40.274,0617+0,54%1
5.40.174,063+0,57%1
5.40.074,0617+0,54%1
5.39.474,063+0,57%1
5.39.274,0617+0,54%1
5.39.174,063+0,57%1
5.38.574,0617+0,54%1
5.38.374,063+0,57%1
5.38.274,0617+0,54%1
5.38.174,063+0,57%1
5.38.074,0642+0,60%1
5.37.574,063+0,57%1
5.37.474,0642+0,60%1
5.37.274,063+0,57%1
5.37.174,0642+0,60%1
5.36.574,063+0,57%1
5.36.474,0642+0,60%1
5.36.374,063+0,57%1
OraValoreVar.%Volume
5.36.174,0642+0,60%1
5.36.074,063+0,57%1
5.35.174,0642+0,60%1
5.35.074,063+0,57%1
5.34.574,0617+0,54%1
5.34.474,063+0,57%1
5.34.274,0642+0,60%1
5.34.174,063+0,57%1
5.33.574,0617+0,54%1
5.33.274,0604+0,50%1
5.33.174,0617+0,54%1
5.33.074,0592+0,48%1
5.32.274,0604+0,50%1
5.32.174,0592+0,48%1
5.31.374,0604+0,50%1
5.31.274,0592+0,48%1
5.30.374,0604+0,50%1
5.30.274,0592+0,48%1
5.29.274,0604+0,50%1
5.29.274,0604+0,50%1
5.29.174,0592+0,48%1
5.29.074,0604+0,50%1
5.28.574,0592+0,48%1
5.27.374,0604+0,50%1
5.26.574,0592+0,48%1
5.26.374,0604+0,50%1
5.26.174,0592+0,48%1
5.26.074,0604+0,50%1
5.25.574,0566+0,41%1
5.25.374,0592+0,48%1
OraValoreVar.%Volume
5.25.274,0579+0,44%1
5.25.074,0566+0,41%1
5.24.574,0579+0,44%1
5.23.274,0592+0,48%1
5.22.474,0579+0,44%1
5.22.374,0592+0,48%1
5.21.574,0579+0,44%1
5.21.474,0604+0,50%1
5.21.374,0592+0,48%1
5.20.574,0579+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```