Milano 17:35
52.285 +0,81%
Nasdaq 19:08
29.177 +2,00%
Dow Jones 19:08
52.329 +0,95%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Thb/Kes

Mercato: Valute

3,837
-0,19%

Ultimo aggiornamento: 21/07/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.07.483,8365-0,18%1
19.07.383,8376-0,16%1
19.06.183,8365-0,18%1
19.06.083,8376-0,16%1
19.05.583,8365-0,18%1
19.05.483,8376-0,16%1
19.05.083,8365-0,18%1
19.04.583,8354-0,21%1
19.03.183,8365-0,18%1
19.02.483,8354-0,21%1
19.02.383,8376-0,16%1
19.02.083,8365-0,18%1
19.01.583,8354-0,21%1
19.01.483,8376-0,16%1
19.01.083,8365-0,18%1
19.00.483,8376-0,16%1
19.00.383,8365-0,18%1
19.00.283,8376-0,16%1
18.59.183,8365-0,18%1
18.59.083,8354-0,21%1
18.58.483,8365-0,18%1
18.58.383,8376-0,16%1
18.57.383,8365-0,18%1
18.57.083,8376-0,16%1
18.54.083,8365-0,18%1
18.53.583,8376-0,16%1
18.53.083,8365-0,18%1
18.52.583,8376-0,16%1
18.49.083,8365-0,18%1
18.48.483,8376-0,16%1
OraValoreVar.%Volume
18.46.483,8365-0,18%1
18.46.283,8376-0,16%1
18.46.083,8365-0,18%1
18.45.583,8376-0,16%1
18.45.383,8365-0,18%1
18.45.283,8376-0,16%1
18.45.183,8365-0,18%1
18.45.083,8376-0,16%1
18.44.583,8365-0,18%1
18.44.483,8376-0,16%1
18.44.183,8365-0,18%1
18.44.083,8376-0,16%1
18.43.183,8365-0,18%1
18.43.083,8354-0,21%1
18.40.583,8365-0,18%1
18.40.483,8376-0,16%1
18.40.083,8365-0,18%1
18.39.583,8376-0,16%1
18.38.483,8365-0,18%1
18.38.383,8354-0,21%1
18.38.283,8376-0,16%1
18.37.383,8365-0,18%1
18.37.283,8354-0,21%1
18.37.183,8365-0,18%1
18.36.483,8354-0,21%1
18.36.383,8365-0,18%1
18.36.283,8354-0,21%1
18.36.183,8365-0,18%1
18.36.083,8354-0,21%1
18.35.583,8376-0,16%1
OraValoreVar.%Volume
18.35.483,8354-0,21%1
18.35.383,8365-0,18%1
18.35.283,8376-0,16%1
18.31.183,8365-0,18%1
18.31.083,8354-0,21%1
18.30.583,8365-0,18%1
18.30.483,8354-0,21%1
18.29.483,8365-0,18%1
18.29.383,8376-0,16%1
18.28.483,8365-0,18%1
18.28.383,8376-0,16%1
18.26.583,8365-0,18%1
18.26.283,8354-0,21%1
18.26.183,8365-0,18%1
18.26.083,8354-0,21%1
18.23.583,8365-0,18%1
18.23.483,8376-0,16%1
18.23.383,8365-0,18%1
18.23.283,8376-0,16%1
18.23.183,8354-0,21%1
18.22.283,8365-0,18%1
18.22.183,8376-0,16%1
18.21.483,8365-0,18%1
18.20.483,8354-0,21%1
18.20.283,8365-0,18%1
18.20.083,8354-0,21%1
18.19.583,8365-0,18%1
18.19.483,8354-0,21%1
18.19.183,8365-0,18%1
18.19.083,8354-0,21%1
OraValoreVar.%Volume
18.17.383,8365-0,18%1
18.17.283,8376-0,16%1
18.17.083,8365-0,18%1
18.16.583,8376-0,16%1
18.16.283,8365-0,18%1
18.16.183,8354-0,21%1
18.15.383,8365-0,18%1
18.15.283,8376-0,16%1
18.15.083,8365-0,18%1
18.14.583,8376-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```