Milano 17:35
52.285 +0,81%
Nasdaq 18:09
29.140 +1,87%
Dow Jones 18:09
52.239 +0,77%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Thb/Kes

Mercato: Valute

3,837
-0,19%

Ultimo aggiornamento: 21/07/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.08.283,8365-0,18%1
18.08.183,8354-0,21%1
18.05.083,8365-0,18%1
18.04.483,8376-0,16%1
18.02.383,8365-0,18%1
18.02.283,8376-0,16%1
18.01.583,8365-0,18%1
18.01.483,8354-0,21%1
18.01.383,8365-0,18%1
18.01.283,8354-0,21%1
18.01.183,8365-0,18%1
18.01.083,8354-0,21%1
18.00.483,8365-0,18%1
18.00.383,8354-0,21%1
18.00.283,8342-0,24%1
17.58.583,8365-0,18%1
17.58.483,8376-0,16%1
17.58.283,8365-0,18%1
17.58.183,8376-0,16%1
17.58.083,8365-0,18%1
17.57.583,8376-0,16%1
17.57.483,8354-0,21%1
17.57.183,8365-0,18%1
17.56.483,8354-0,21%1
17.55.583,8365-0,18%1
17.55.483,8354-0,21%1
17.55.083,8365-0,18%1
17.54.483,8376-0,16%1
17.53.183,8365-0,18%1
17.52.583,8376-0,16%1
OraValoreVar.%Volume
17.52.283,8365-0,18%1
17.52.183,8376-0,16%1
17.49.483,8365-0,18%1
17.49.383,8376-0,16%1
17.49.283,8354-0,21%1
17.48.483,8365-0,18%1
17.48.383,8376-0,16%1
17.48.283,8365-0,18%1
17.48.183,8376-0,16%1
17.47.583,8365-0,18%1
17.47.483,8376-0,16%1
17.47.383,8365-0,18%1
17.47.283,8376-0,16%1
17.47.183,8388-0,12%1
17.47.083,8365-0,18%1
17.46.583,8388-0,12%1
17.46.183,8376-0,16%1
17.46.083,8365-0,18%1
17.45.483,8376-0,16%1
17.45.383,8365-0,18%1
17.45.083,8376-0,16%1
17.44.583,8365-0,18%1
17.44.483,8376-0,16%1
17.44.383,8388-0,12%1
17.44.083,8376-0,16%1
17.43.583,8388-0,12%1
17.43.483,8365-0,18%1
17.43.183,8376-0,16%1
17.42.283,8388-0,12%1
17.42.183,8399-0,10%1
OraValoreVar.%Volume
17.41.583,8388-0,12%1
17.41.383,8376-0,16%1
17.41.083,8388-0,12%1
17.40.583,8399-0,10%1
17.40.283,8388-0,12%1
17.40.183,8399-0,10%1
17.39.183,8388-0,12%1
17.39.083,8399-0,10%1
17.38.583,8376-0,16%1
17.37.483,8388-0,12%1
17.37.283,8399-0,10%1
17.37.183,8411-0,07%1
17.37.083,8399-0,10%1
17.36.583,8411-0,07%1
17.36.483,8388-0,12%1
17.36.383,8399-0,10%1
17.36.083,8388-0,12%1
17.35.583,8399-0,10%1
17.35.383,8388-0,12%1
17.35.283,8399-0,10%1
17.35.183,8388-0,12%1
17.35.083,8399-0,10%1
17.34.483,8388-0,12%1
17.34.383,8376-0,16%1
17.34.083,8388-0,12%1
17.33.583,8376-0,16%1
17.33.283,8388-0,12%1
17.33.183,8399-0,10%1
17.33.083,8376-0,16%1
17.32.183,8388-0,12%1
OraValoreVar.%Volume
17.31.583,8399-0,10%1
17.31.183,8388-0,12%1
17.31.083,8399-0,10%1
17.30.483,8388-0,12%1
17.30.383,8399-0,10%1
17.30.083,8388-0,12%1
17.29.583,8399-0,10%1
17.29.183,8388-0,12%1
17.29.083,8399-0,10%1
17.28.583,8388-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```