Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Thb/Kes

Mercato: Valute

3,838
-0,15%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.083,8379-0,15%1
15.58.583,8368-0,18%1
15.58.383,8391-0,12%1
15.58.283,8379-0,15%1
15.58.183,8391-0,12%1
15.57.583,8379-0,15%1
15.57.483,8368-0,18%1
15.57.283,8379-0,15%1
15.57.183,8357-0,21%1
15.57.083,8379-0,15%1
15.56.383,8368-0,18%1
15.56.183,8357-0,21%1
15.55.383,8368-0,18%1
15.55.283,8379-0,15%1
15.55.183,8368-0,18%1
15.55.083,8379-0,15%1
15.54.383,8368-0,18%1
15.54.283,8357-0,21%1
15.53.383,8368-0,18%1
15.53.183,8357-0,21%1
15.53.083,8379-0,15%1
15.52.483,8368-0,18%1
15.52.383,8357-0,21%1
15.52.283,8379-0,15%1
15.52.083,8368-0,18%1
15.51.583,8357-0,21%1
15.51.383,8368-0,18%1
15.51.283,8379-0,15%1
15.51.183,8368-0,18%1
15.51.083,8379-0,15%1
OraValoreVar.%Volume
15.50.383,8368-0,18%1
15.50.283,8357-0,21%1
15.50.183,8368-0,18%1
15.50.083,8357-0,21%1
15.49.583,8368-0,18%1
15.49.483,8357-0,21%1
15.49.283,8368-0,18%1
15.49.083,8379-0,15%1
15.48.583,8368-0,18%1
15.48.383,8379-0,15%1
15.47.183,8368-0,18%1
15.46.383,8357-0,21%1
15.46.183,8345-0,24%1
15.46.083,8354-0,21%1
15.45.583,8348-0,23%1
15.45.483,8357-0,21%1
15.45.383,8345-0,24%1
15.45.283,8368-0,18%1
15.45.183,8345-0,24%1
15.44.083,8357-0,21%1
15.43.583,8368-0,18%1
15.43.383,8357-0,21%1
15.43.283,8368-0,18%1
15.43.083,8357-0,21%1
15.42.483,8368-0,18%1
15.42.283,8357-0,21%1
15.42.183,8368-0,18%1
15.42.083,8357-0,21%1
15.41.583,8368-0,18%1
15.41.483,8379-0,15%1
OraValoreVar.%Volume
15.40.583,8368-0,18%1
15.40.483,8379-0,15%1
15.40.183,8368-0,18%1
15.40.083,8357-0,21%1
15.39.583,8379-0,15%1
15.39.283,8368-0,18%1
15.39.183,8357-0,21%1
15.38.183,8368-0,18%1
15.38.083,8379-0,15%1
15.37.583,8368-0,18%1
15.37.483,8357-0,21%1
15.37.383,8379-0,15%1
15.37.283,8368-0,18%1
15.37.183,8391-0,12%1
15.36.483,8368-0,18%1
15.36.283,8391-0,12%1
15.36.083,8379-0,15%1
15.35.583,8391-0,12%1
15.35.483,8379-0,15%1
15.35.383,8368-0,18%1
15.35.183,8379-0,15%1
15.35.083,8368-0,18%1
15.34.183,8379-0,15%1
15.34.083,8391-0,12%1
15.33.383,8382-0,14%1
15.33.283,8379-0,15%1
15.33.183,8368-0,18%1
15.32.083,8379-0,15%1
15.31.583,8391-0,12%1
15.31.283,8379-0,15%1
OraValoreVar.%Volume
15.31.183,8391-0,12%1
15.31.083,8379-0,15%1
15.30.383,8391-0,12%1
15.29.483,8379-0,15%1
15.29.383,8368-0,18%1
15.29.283,8379-0,15%1
15.28.483,8368-0,18%1
15.28.383,8391-0,12%1
15.27.083,8379-0,15%1
15.26.583,8368-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```