Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Kes

Mercato: Valute

4,022
-0,39%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.494,0218-0,39%1
8.38.294,0205-0,42%1
8.37.494,0218-0,39%1
8.37.394,0205-0,42%1
8.37.194,0218-0,39%1
8.37.094,0205-0,42%1
8.36.394,0218-0,39%1
8.36.294,0205-0,42%1
8.36.194,0218-0,39%1
8.35.094,0205-0,42%1
8.34.494,0193-0,45%1
8.34.194,0205-0,42%1
8.34.094,0218-0,39%1
8.33.594,023-0,36%1
8.33.394,0218-0,39%1
8.33.194,023-0,36%1
8.33.094,0218-0,39%1
8.32.194,023-0,36%1
8.32.094,0218-0,39%1
8.31.594,023-0,36%1
8.31.494,0218-0,39%1
8.31.394,0243-0,33%1
8.31.294,023-0,36%1
8.31.194,0243-0,33%1
8.30.494,023-0,36%1
8.30.194,0243-0,33%1
8.29.594,023-0,36%1
8.29.494,0218-0,39%1
8.29.394,0255-0,30%1
8.29.294,0243-0,33%1
OraValoreVar.%Volume
8.29.194,0218-0,39%1
8.29.094,023-0,36%1
8.28.594,0218-0,39%1
8.28.494,0243-0,33%1
8.28.394,023-0,36%1
8.28.294,0243-0,33%1
8.28.194,023-0,36%1
8.28.094,0255-0,30%1
8.27.594,0243-0,33%1
8.27.094,0255-0,30%1
8.26.394,0243-0,33%1
8.26.094,0255-0,30%1
8.25.594,023-0,36%1
8.25.294,0262-0,28%1
8.25.194,0249-0,31%1
8.25.094,0262-0,28%1
8.23.594,0249-0,31%1
8.23.494,0237-0,34%1
8.23.394,0262-0,28%1
8.23.294,0237-0,34%1
8.22.094,0262-0,28%1
8.21.494,0249-0,31%1
8.21.394,0262-0,28%1
8.21.194,0249-0,31%1
8.20.394,0262-0,28%1
8.20.294,0249-0,31%1
8.20.194,0262-0,28%1
8.19.394,0274-0,25%1
8.19.194,0262-0,28%1
8.19.094,0274-0,25%1
OraValoreVar.%Volume
8.17.594,0262-0,28%1
8.17.394,0274-0,25%1
8.17.194,0262-0,28%1
8.17.094,0274-0,25%1
8.16.394,0262-0,28%1
8.16.094,0274-0,25%1
8.15.594,0262-0,28%1
8.15.094,0274-0,25%1
8.14.594,0287-0,22%1
8.13.594,0274-0,25%1
8.13.394,0262-0,28%1
8.13.294,0274-0,25%1
8.13.094,0259-0,29%1
8.12.394,0271-0,26%1
8.12.294,0259-0,29%1
8.12.194,0271-0,26%1
8.11.594,0259-0,29%1
8.11.294,0271-0,26%1
8.11.194,0259-0,29%1
8.10.594,0271-0,26%1
8.10.494,0262-0,28%1
8.10.394,0274-0,25%1
8.10.094,0262-0,28%1
8.09.594,0249-0,31%1
8.09.494,0274-0,25%1
8.09.194,0262-0,28%1
8.09.094,0274-0,25%1
8.08.594,0287-0,22%1
8.08.394,0274-0,25%1
8.08.294,0287-0,22%1
OraValoreVar.%Volume
8.08.194,0274-0,25%1
8.07.494,0299-0,19%1
8.07.394,0312-0,16%1
8.07.194,0299-0,19%1
8.07.094,0312-0,16%1
8.06.194,0299-0,19%1
8.06.094,0312-0,16%1
8.05.594,0306-0,17%1
8.05.494,0299-0,19%1
8.05.394,0312-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```