Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.22.08 | 3,6058 | -0,23 | 1 | 4 |
| 05.21.58 | 3,6048 | -0,26 | 1 | 4 |
| 05.20.48 | 3,6058 | -0,23 | 1 | 4 |
| 05.20.38 | 3,6048 | -0,26 | 1 | 4 |
| 05.19.48 | 3,6058 | -0,23 | 1 | 4 |
| 05.19.38 | 3,6068 | -0,20 | 1 | 4 |
| 05.19.28 | 3,6058 | -0,23 | 1 | 4 |
| 05.18.48 | 3,6068 | -0,20 | 1 | 4 |
| 05.18.18 | 3,6058 | -0,23 | 1 | 4 |
| 05.18.08 | 3,6048 | -0,26 | 1 | 4 |
| 05.16.38 | 3,6058 | -0,23 | 1 | 4 |
| 05.16.28 | 3,6048 | -0,26 | 1 | 4 |
| 05.15.58 | 3,6058 | -0,23 | 1 | 4 |
| 05.15.38 | 3,6048 | -0,26 | 1 | 4 |
| 05.14.48 | 3,6058 | -0,23 | 1 | 4 |
| 05.14.28 | 3,6048 | -0,26 | 1 | 4 |
| 05.14.18 | 3,6058 | -0,23 | 1 | 4 |
| 05.14.08 | 3,6068 | -0,20 | 1 | 4 |
| 05.13.58 | 3,6058 | -0,23 | 1 | 4 |
| 05.11.48 | 3,6048 | -0,26 | 1 | 4 |
| 05.11.38 | 3,6038 | -0,28 | 1 | 4 |
| 05.09.38 | 3,6048 | -0,26 | 1 | 4 |
| 05.09.28 | 3,6058 | -0,23 | 1 | 4 |
| 05.09.08 | 3,6048 | -0,26 | 1 | 4 |
| 05.08.58 | 3,6058 | -0,23 | 1 | 4 |
| 05.08.28 | 3,6048 | -0,26 | 1 | 4 |
| 05.08.18 | 3,6058 | -0,23 | 1 | 4 |
| 05.08.08 | 3,6068 | -0,20 | 1 | 4 |
| 05.07.28 | 3,6048 | -0,26 | 1 | 4 |
| 05.07.18 | 3,6058 | -0,23 | 1 | 4 |