Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Thb/Kes

Mercato: Valute

4,064
+0,60%

Ultimo aggiornamento: 05/12/2025 6.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.18.174,0642+0,60%1
6.18.074,0655+0,63%1
6.17.574,0642+0,60%1
6.17.374,0655+0,63%1
6.17.074,0642+0,60%1
6.16.374,0655+0,63%1
6.16.074,0642+0,60%1
6.15.374,0655+0,63%1
6.14.474,0642+0,60%1
6.14.374,0655+0,63%1
6.13.274,0642+0,60%1
6.13.074,0655+0,63%1
6.12.174,0642+0,60%1
6.12.074,0655+0,63%1
6.11.474,0642+0,60%1
6.11.374,0655+0,63%1
6.11.274,0642+0,60%1
6.11.074,063+0,57%1
6.09.274,0642+0,60%1
6.09.174,063+0,57%1
6.08.574,0642+0,60%1
6.08.474,0655+0,63%1
6.08.374,0642+0,60%1
6.08.074,0655+0,63%1
6.07.174,0642+0,60%1
6.07.074,0655+0,63%1
6.06.374,0642+0,60%1
6.06.174,063+0,57%1
6.06.074,0642+0,60%1
6.05.574,063+0,57%1
OraValoreVar.%Volume
6.05.374,0642+0,60%1
6.05.074,063+0,57%1
6.04.074,0642+0,60%1
6.03.474,063+0,57%1
6.03.074,0642+0,60%1
6.02.474,063+0,57%1
6.02.374,0642+0,60%1
6.02.174,063+0,57%1
6.02.074,0642+0,60%1
6.01.574,063+0,57%1
6.01.474,0642+0,60%1
6.01.374,063+0,57%1
6.01.074,0642+0,60%1
6.00.474,063+0,57%1
6.00.374,0642+0,60%1
6.00.174,063+0,57%1
6.00.074,0642+0,60%1
5.59.574,063+0,57%1
5.59.374,0642+0,60%1
5.59.274,063+0,57%1
5.59.174,0617+0,54%1
5.58.074,063+0,57%1
5.57.574,0617+0,54%1
5.57.474,063+0,57%1
5.57.374,0617+0,54%1
5.57.274,0642+0,60%1
5.56.574,063+0,57%1
5.56.474,0642+0,60%1
5.56.374,063+0,57%1
5.56.274,0617+0,54%1
OraValoreVar.%Volume
5.55.474,063+0,57%1
5.55.274,0617+0,54%1
5.55.074,063+0,57%1
5.54.474,0642+0,60%1
5.54.274,063+0,57%1
5.54.174,0642+0,60%1
5.54.074,063+0,57%1
5.53.574,0642+0,60%1
5.51.574,063+0,57%1
5.51.474,0642+0,60%1
5.51.374,0617+0,54%1
5.50.174,063+0,57%1
5.49.574,0617+0,54%1
5.49.174,063+0,57%1
5.49.074,0604+0,50%1
5.48.474,063+0,57%1
5.48.274,0617+0,54%1
5.48.174,063+0,57%1
5.48.074,0642+0,60%1
5.47.574,0604+0,50%1
5.47.274,0617+0,54%1
5.47.174,063+0,57%1
5.47.074,0604+0,50%1
5.46.374,0617+0,54%1
5.45.474,063+0,57%1
5.45.374,0617+0,54%1
5.45.274,063+0,57%1
5.44.274,0617+0,54%1
5.44.174,063+0,57%1
5.44.074,0617+0,54%1
OraValoreVar.%Volume
5.43.474,063+0,57%1
5.43.274,0617+0,54%1
5.43.174,063+0,57%1
5.42.274,0617+0,54%1
5.42.074,063+0,57%1
5.41.274,0617+0,54%1
5.41.174,063+0,57%1
5.40.274,0617+0,54%1
5.40.174,063+0,57%1
5.40.074,0617+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```