Milano 9:38
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:38
10.573 -0,16%
24.200 +0,19%

Thb/Mur

Mercato: Valute

1,44
-0,26%

Ultimo aggiornamento: 17/04/2026 9.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.36.591,4398-0,26%1
9.36.491,4394-0,29%1
9.36.391,4398-0,26%1
9.35.591,4403-0,23%1
9.35.491,4398-0,26%1
9.34.291,4403-0,23%1
9.34.191,4398-0,26%1
9.33.591,4403-0,23%1
9.33.491,4398-0,26%1
9.33.291,4403-0,23%1
9.33.191,4398-0,26%1
9.32.091,4403-0,23%1
9.31.591,4398-0,26%1
9.31.491,4394-0,29%1
9.31.391,4403-0,23%1
9.31.291,4394-0,29%1
9.31.091,4398-0,26%1
9.30.591,4394-0,29%1
9.30.491,4398-0,26%1
9.30.391,4394-0,29%1
9.30.191,4398-0,26%1
9.30.091,4394-0,29%1
9.29.491,4398-0,26%1
9.29.191,4394-0,29%1
9.29.091,4398-0,26%1
9.28.591,4394-0,29%1
9.28.091,4398-0,26%1
9.27.591,4403-0,23%1
9.27.291,4398-0,26%1
9.27.191,4394-0,29%1
OraValoreVar.%Volume
9.27.091,4398-0,26%1
9.26.391,4403-0,23%1
9.26.291,4398-0,26%1
9.26.191,4407-0,20%1
9.26.091,4403-0,23%1
9.25.591,4394-0,29%1
9.25.491,4398-0,26%1
9.25.391,4394-0,29%1
9.25.291,4398-0,26%1
9.24.591,4394-0,29%1
9.24.491,4398-0,26%1
9.24.391,4394-0,29%1
9.24.291,4389-0,33%1
9.24.091,4398-0,26%1
9.23.491,4394-0,29%1
9.23.391,4398-0,26%1
9.23.191,4394-0,29%1
9.23.091,4398-0,26%1
9.21.491,4394-0,29%1
9.21.391,4389-0,33%1
9.21.191,4394-0,29%1
9.21.091,4389-0,33%1
9.20.391,4398-0,26%1
9.20.291,4394-0,29%1
9.20.191,4403-0,23%1
9.20.091,4394-0,29%1
9.18.591,4398-0,26%1
9.18.491,4394-0,29%1
9.18.391,4403-0,23%1
9.17.591,4398-0,26%1
OraValoreVar.%Volume
9.17.491,4394-0,29%1
9.17.091,4398-0,26%1
9.16.591,4394-0,29%1
9.16.491,4403-0,23%1
9.16.391,4394-0,29%1
9.16.291,4398-0,26%1
9.16.091,4403-0,23%1
9.15.591,4398-0,26%1
9.15.191,4403-0,23%1
9.15.091,4398-0,26%1
9.14.591,4403-0,23%1
9.14.491,4398-0,26%1
9.14.391,4403-0,23%1
9.14.291,4394-0,29%1
9.14.091,4398-0,26%1
9.13.591,4403-0,23%1
9.13.491,4407-0,20%1
9.13.191,4403-0,23%1
9.13.091,4398-0,26%1
9.12.191,4403-0,23%1
9.12.091,4407-0,20%1
9.11.591,4403-0,23%1
9.10.391,4407-0,20%1
9.10.191,4403-0,23%1
9.10.091,4412-0,17%1
9.09.491,4403-0,23%1
9.08.591,4407-0,20%1
9.08.291,4412-0,17%1
9.08.191,4407-0,20%1
9.08.091,4412-0,17%1
OraValoreVar.%Volume
9.07.591,4416-0,14%1
9.07.491,4412-0,17%1
9.07.391,4416-0,14%1
9.07.191,4412-0,17%1
9.07.091,4407-0,20%1
9.06.391,4412-0,17%1
9.06.291,4407-0,20%1
9.06.191,4412-0,17%1
9.06.091,4407-0,20%1
9.04.491,4412-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```