Tnd/Gbx

Mercato: Valute

25,57

+0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.49.19	25,57	+0,01%	1	25,57
23.49.10	25,5616	-0,02%	1	25,56
23.49.09	25,57	+0,01%	1	25,57
23.49.07	25,5504	-0,06%	1	25,55
23.48.49	25,57	+0,01%	1	25,57
23.48.40	25,5655	INV.	1	25,57
23.48.39	25,57	+0,01%	1	25,57
23.48.37	25,5674	INV.	1	25,57
23.48.34	25,57	+0,01%	1	25,57
23.48.30	25,5664	INV.	1	25,57
23.48.19	25,57	+0,01%	1	25,57
23.48.10	25,5621	-0,02%	1	25,56
23.48.09	25,57	+0,01%	1	25,57
23.48.07	25,5497	-0,07%	1	25,55
23.47.59	25,57	+0,01%	1	25,57
23.47.50	25,5646	-0,01%	1	25,56
23.47.49	25,57	+0,01%	1	25,57
23.47.47	25,466	-0,39%	1	25,47
23.47.44	25,57	+0,01%	1	25,57
23.47.40	25,5672	INV.	1	25,57
23.47.39	25,57	+0,01%	1	25,57
23.47.37	25,5666	INV.	1	25,57
23.47.34	25,57	+0,01%	1	25,57
23.47.30	25,5646	-0,01%	1	25,56
23.47.29	25,57	+0,01%	1	25,57
23.47.20	25,5621	-0,02%	1	25,56
23.47.19	25,575	+0,03%	1	25,58
23.47.14	25,57	+0,01%	1	25,57
23.47.09	25,4025	-0,64%	1	25,40
23.47.09	25,57	+0,01%	1	25,57

Ora	Valore	Var.%	Volume	Controvalore
23.47.07	25,5674	INV.	1	25,57
23.47.04	25,57	+0,01%	1	25,57
23.47.00	25,399	-0,65%	1	25,40
23.47.00	25,5655	INV.	1	25,57
23.46.54	25,57	+0,01%	1	25,57
23.46.52	25,43	-0,53%	1	25,43
23.46.52	25,4315	-0,53%	1	25,43
23.46.50	25,5612	-0,02%	1	25,56
23.46.49	25,57	+0,01%	1	25,57
23.46.48	25,43	-0,53%	1	25,43
23.46.47	25,4315	-0,53%	1	25,43
23.46.45	25,43	-0,53%	1	25,43
23.46.44	25,57	+0,01%	1	25,57
23.46.40	25,5621	-0,02%	1	25,56
23.46.37	25,4315	-0,53%	1	25,43
23.46.37	25,5666	INV.	1	25,57
23.46.34	25,57	+0,01%	1	25,57
23.46.30	25,5582	-0,03%	1	25,56
23.46.27	25,431	-0,53%	1	25,43
23.46.24	25,57	+0,01%	1	25,57
23.46.22	25,4315	-0,53%	1	25,43
23.46.19	25,57	+0,01%	1	25,57
23.46.10	25,5646	-0,01%	1	25,56
23.46.09	25,57	+0,01%	1	25,57
23.46.07	25,5497	-0,07%	1	25,55
23.46.04	25,57	+0,01%	1	25,57
23.46.00	25,5621	-0,02%	1	25,56
23.45.59	25,57	+0,01%	1	25,57
23.45.52	25,4305	-0,53%	1	25,43
23.45.50	25,43	-0,53%	1	25,43

Ora	Valore	Var.%	Volume	Controvalore
23.45.49	25,57	+0,01%	1	25,57
23.45.42	25,4305	-0,53%	1	25,43
23.45.40	25,5637	-0,01%	1	25,56
23.45.37	25,43	-0,53%	1	25,43
23.45.37	25,5497	-0,07%	1	25,55
23.45.34	25,4305	-0,53%	1	25,43
23.45.31	25,432	-0,53%	1	25,43
23.45.30	25,5603	-0,02%	1	25,56
23.45.29	25,57	+0,01%	1	25,57
23.45.25	25,4305	-0,53%	1	25,43
23.45.24	25,57	+0,01%	1	25,57
23.45.22	25,43	-0,53%	1	25,43
23.45.21	25,4305	-0,53%	1	25,43
23.45.20	25,5637	-0,01%	1	25,56
23.45.19	25,57	+0,01%	1	25,57
23.45.12	25,43	-0,53%	1	25,43
23.45.10	25,5577	-0,03%	1	25,56
23.45.09	25,57	+0,01%	1	25,57
23.45.07	25,5497	-0,07%	1	25,55
23.45.07	25,4305	-0,53%	1	25,43
23.45.06	25,431	-0,53%	1	25,43
23.45.04	25,57	+0,01%	1	25,57
23.45.02	25,4315	-0,53%	1	25,43
23.45.00	25,5616	-0,02%	1	25,56
23.44.59	25,57	+0,01%	1	25,57
23.44.57	25,431	-0,53%	1	25,43
23.44.54	25,4305	-0,53%	1	25,43
23.44.54	25,57	+0,01%	1	25,57
23.44.52	25,432	-0,53%	1	25,43
23.44.51	25,4305	-0,53%	1	25,43

Ora	Valore	Var.%	Volume	Controvalore
23.44.50	25,566	INV.	1	25,57
23.44.49	25,57	+0,01%	1	25,57
23.44.45	25,431	-0,53%	1	25,43
23.44.44	25,57	+0,01%	1	25,57
23.44.43	25,4305	-0,53%	1	25,43
23.44.42	25,431	-0,53%	1	25,43
23.44.40	25,4305	-0,53%	1	25,43
23.44.40	25,5664	INV.	1	25,57
23.44.39	25,57	+0,01%	1	25,57
23.44.38	25,431	-0,53%	1	25,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide