Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.33.11 | 25,245 | -0,06 | 1 | 25 |
| 08.33.08 | 25,2455 | -0,06 | 1 | 25 |
| 08.33.08 | 25,2782 | +0,07 | 1 | 25 |
| 08.33.06 | 25,245 | -0,06 | 1 | 25 |
| 08.33.05 | 25,2455 | -0,06 | 1 | 25 |
| 08.33.03 | 25,245 | -0,06 | 1 | 25 |
| 08.33.02 | 25,2455 | -0,06 | 1 | 25 |
| 08.32.58 | 25,245 | -0,06 | 1 | 25 |
| 08.32.58 | 25,275 | +0,06 | 1 | 25 |
| 08.32.57 | 25,2455 | -0,06 | 1 | 25 |
| 08.32.54 | 25,245 | -0,06 | 1 | 25 |
| 08.32.52 | 25,2455 | -0,06 | 1 | 25 |
| 08.32.51 | 25,245 | -0,06 | 1 | 25 |
| 08.32.48 | 25,2734 | +0,05 | 1 | 25 |
| 08.32.43 | 25,2435 | -0,06 | 1 | 25 |
| 08.32.42 | 25,2455 | -0,06 | 1 | 25 |
| 08.32.38 | 25,275 | +0,06 | 1 | 25 |
| 08.32.36 | 25,245 | -0,06 | 1 | 25 |
| 08.32.35 | 25,2455 | -0,06 | 1 | 25 |
| 08.32.26 | 25,245 | -0,06 | 1 | 25 |
| 08.32.18 | 25,2782 | +0,07 | 1 | 25 |
| 08.32.15 | 25,2455 | -0,06 | 1 | 25 |
| 08.32.13 | 25,245 | -0,06 | 1 | 25 |
| 08.32.10 | 25,2455 | -0,06 | 1 | 25 |
| 08.32.09 | 25,2435 | -0,06 | 1 | 25 |
| 08.32.08 | 25,2734 | +0,05 | 1 | 25 |
| 08.32.07 | 25,245 | -0,06 | 1 | 25 |
| 08.32.01 | 25,2435 | -0,06 | 1 | 25 |
| 08.31.59 | 25,244 | -0,06 | 1 | 25 |
| 08.31.59 | 25,245 | -0,06 | 1 | 25 |