Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Tnd/Huf

Mercato: Valute

112,995
+0,21%

Ultimo aggiornamento: 22/12/2025 3.53
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
3.53.29112,9948+0,21%1
3.53.19112,988+0,20%1
3.53.09112,9537+0,17%1
3.52.59112,9914+0,20%1
3.52.29112,988+0,20%1
3.52.19113,012+0,22%1
3.52.09113,0222+0,23%1
3.51.49112,9948+0,21%1
3.51.39113,0017+0,21%1
3.51.29112,9914+0,20%1
3.51.19112,9948+0,21%1
3.51.09112,9914+0,20%1
3.50.59112,9948+0,21%1
3.50.49112,964+0,18%1
3.50.29113,0325+0,24%1
3.50.19112,9606+0,18%1
3.50.09112,9983+0,21%1
3.49.59112,964+0,18%1
3.49.49113,0394+0,25%1
3.49.19112,9983+0,21%1
3.49.09113,0085+0,22%1
3.48.59113,0291+0,24%1
3.48.09112,9983+0,21%1
3.47.59113,0359+0,24%1
3.47.49112,9674+0,18%1
3.47.39113,0222+0,23%1
3.47.19112,9914+0,20%1
3.47.09113,0051+0,22%1
3.46.59113,0291+0,24%1
3.46.29112,9914+0,20%1
OraValoreVar.%Volume
3.46.09112,9811+0,19%1
3.45.59113,0222+0,23%1
3.45.49112,988+0,20%1
3.45.39112,9537+0,17%1
3.45.29113,0085+0,22%1
3.44.29112,9846+0,20%1
3.44.19112,9948+0,21%1
3.44.09112,9846+0,20%1
3.43.59113,0188+0,23%1
3.43.49112,9777+0,19%1
3.43.39112,9914+0,20%1
3.43.29112,988+0,20%1
3.43.19112,9777+0,19%1
3.43.09112,988+0,20%1
3.42.59112,9948+0,21%1
3.42.49112,9983+0,21%1
3.42.29113,0222+0,23%1
3.42.19112,9914+0,20%1
3.42.09112,9811+0,19%1
3.41.59112,988+0,20%1
3.41.49113,0222+0,23%1
3.41.39112,9914+0,20%1
3.41.29113,0257+0,23%1
3.41.19112,988+0,20%1
3.41.09112,9983+0,21%1
3.40.59112,988+0,20%1
3.40.39113,0222+0,23%1
3.40.29112,964+0,18%1
3.40.19112,988+0,20%1
3.40.09112,9846+0,20%1
OraValoreVar.%Volume
3.39.59113,0188+0,23%1
3.39.49112,9743+0,19%1
3.39.39112,9846+0,20%1
3.39.09112,988+0,20%1
3.38.59112,9537+0,17%1
3.38.49112,988+0,20%1
3.38.39112,9811+0,19%1
3.38.29112,9469+0,16%1
3.38.09112,9811+0,19%1
3.37.59112,9846+0,20%1
3.37.49112,9777+0,19%1
3.37.39112,9674+0,18%1
3.37.29112,9811+0,19%1
3.37.19113,0154+0,22%1
3.37.09113,012+0,22%1
3.36.49112,9777+0,19%1
3.36.39112,9743+0,19%1
3.36.29112,9811+0,19%1
3.36.09112,9709+0,18%1
3.35.59112,9674+0,18%1
3.35.49113,0017+0,21%1
3.35.39112,9811+0,19%1
3.35.29112,9709+0,18%1
3.35.09112,9674+0,18%1
3.34.59112,9743+0,19%1
3.34.49112,964+0,18%1
3.34.39112,9709+0,18%1
3.34.29112,9606+0,18%1
3.34.19112,964+0,18%1
3.33.59112,9983+0,21%1
OraValoreVar.%Volume
3.33.29112,964+0,18%1
3.33.19112,9606+0,18%1
3.33.09112,9948+0,21%1
3.32.59112,964+0,18%1
3.32.49112,9948+0,21%1
3.32.39112,9709+0,18%1
3.32.19112,9606+0,18%1
3.32.09112,964+0,18%1
3.31.59112,9709+0,18%1
3.31.49112,9948+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```